Catana Historical Data

CATANA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000223
-0.32%
$ 222,678 $ 35,973
Mar 10, 8 AM $ 0.000224
-3.80%
$ 224,405 $ 37,547
Mar 10, 7 AM $ 0.000239
+0.64%
$ 238,878 $ 36,912
Mar 10, 6 AM $ 0.000231
+0.96%
$ 230,525 $ 35,007
Mar 8, 11 PM $ 0.00017
+0.26%
$ 169,708 $ 184
Mar 8, 10 PM $ 0.000168
-0.94%
$ 168,137 $ 1,037
Mar 8, 9 PM $ 0.000169
-0.70%
$ 168,501 $ 1,888
Mar 8, 8 PM $ 0.000169
-0.30%
$ 168,926 $ 1,883
Mar 8, 7 PM $ 0.000168
+0.46%
$ 168,447 $ 2,702
Mar 8, 6 PM $ 0.000168
-0.03%
$ 167,576 $ 2,699
Mar 8, 5 PM $ 0.000169
+0.28%
$ 169,078 $ 2,775
Mar 8, 4 PM $ 0.000169
-0.28%
$ 169,026 $ 2,790
Mar 8, 3 PM $ 0.000168
-0.78%
$ 168,369 $ 2,794
Mar 8, 2 PM $ 0.00017
+0.65%
$ 169,801 $ 2,954
Mar 8, 1 PM $ 0.000169
-0.56%
$ 169,385 $ 3,068
Mar 8, 12 PM $ 0.00017
-1.00%
$ 169,606 $ 3,121
Mar 8, 11 AM $ 0.000172
-0.54%
$ 171,822 $ 3,178
Mar 8, 10 AM $ 0.000172
+0.25%
$ 172,060 $ 3,187
Mar 8, 9 AM $ 0.000171
+0.17%
$ 171,457 $ 3,179
Mar 8, 8 AM $ 0.000171
-0.19%
$ 171,224 $ 3,186
Mar 8, 7 AM $ 0.000171
+0.52%
$ 171,383 $ 3,037
Mar 8, 6 AM $ 0.000171
-0.28%
$ 170,498 $ 3,045
Mar 8, 5 AM $ 0.00017
-0.03%
$ 170,307 $ 3,031
Mar 8, 4 AM $ 0.000171
-0.09%
$ 170,540 $ 3,037
Mar 8, 3 AM $ 0.000171
-0.20%
$ 171,051 $ 3,049
Mar 8, 2 AM $ 0.000172
-0.03%
$ 171,748 $ 3,058
Mar 8, 1 AM $ 0.000172
+0.02%
$ 172,086 $ 3,062
Mar 8, 12 AM $ 0.000173
+0.15%
$ 172,514 $ 3,051
Mar 7, 11 PM $ 0.000172
+0.02%
$ 172,124 $ 3,079
Mar 5, 10 AM $ 0.000191
+0.01%
$ 191,296 $ 793
Mar 5, 9 AM $ 0.000191
+0.97%
$ 190,837 $ 2,085
Mar 5, 8 AM $ 0.000189
-0.56%
$ 188,601 $ 2,083
Mar 5, 7 AM $ 0.000191
+1.27%
$ 190,710 $ 2,068
Mar 5, 6 AM $ 0.000187
-0.20%
$ 187,364 $ 2,061
Mar 5, 5 AM $ 0.00019
+0.06%
$ 189,591 $ 2,075
Mar 5, 4 AM $ 0.000189
+0.25%
$ 188,642 $ 2,060
Mar 5, 3 AM $ 0.000189
+0.04%
$ 188,867 $ 2,067
Mar 5, 2 AM $ 0.000189
+0.93%
$ 189,206 $ 2,053
Mar 5, 1 AM $ 0.000189
-0.38%
$ 189,358 $ 2,081
Mar 5, 12 AM $ 0.00019
+0.06%
$ 190,240 $ 2,086
Mar 4, 11 PM $ 0.000191
-0.52%
$ 190,772 $ 2,105
Mar 4, 10 PM $ 0.000193
+0.06%
$ 193,094 $ 2,100
Mar 4, 9 PM $ 0.000194
-0.64%
$ 193,562 $ 2,120
Mar 4, 8 PM $ 0.000195
-0.87%
$ 194,614 $ 2,185
Mar 4, 7 PM $ 0.000195
+0.84%
$ 194,682 $ 2,135
Mar 4, 6 PM $ 0.000192
+0.27%
$ 192,028 $ 2,118
Mar 4, 5 PM $ 0.000193
-0.12%
$ 192,756 $ 2,134
Mar 4, 4 PM $ 0.000192
-1.46%
$ -- $ 1,870
Mar 4, 12 PM $ 0.000191
+0.00%
$ 190,798 $ 1,456
Mar 2, 10 AM $ 0.000177
-0.42%
$ 177,382 $ 1,156