Catana Historical Data

CATANA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.000112
-0.43%
$ 112,450 $ 2,765
Jun 10, 8 PM $ 0.000113
-0.02%
$ 113,302 $ 2,775
Jun 10, 7 PM $ 0.000113
-0.40%
$ 113,105 $ 2,969
Jun 10, 6 PM $ 0.000114
-0.22%
$ 113,634 $ 3,047
Jun 10, 5 PM $ 0.000115
-0.10%
$ 114,833 $ 3,075
Jun 10, 4 PM $ 0.000116
-0.81%
$ 115,669 $ 3,119
Jun 10, 3 PM $ 0.000116
+0.77%
$ 116,293 $ 3,121
Jun 10, 2 PM $ 0.000116
-0.17%
$ 116,002 $ 3,139
Jun 10, 1 PM $ 0.000115
-0.15%
$ 114,564 $ 3,111
Jun 10, 12 PM $ 0.000113
+3.99%
$ 113,352 $ 2,956
Jun 10, 11 AM $ 0.000109
-0.65%
$ 108,513 $ 2,218
Jun 10, 10 AM $ 0.000109
-0.10%
$ 108,835 $ 2,241
Jun 10, 9 AM $ 0.000108
-0.54%
$ 108,444 $ 2,330
Jun 10, 3 AM $ 0.000108
+0.00%
$ 107,923 $ 628
Jun 10, 12 AM $ 0.000109
-0.04%
$ 109,367 $ 686
Jun 9, 11 PM $ 0.00011
+0.18%
$ 109,535 $ 643
Jun 9, 10 PM $ 0.00011
+0.27%
$ 109,655 $ 643
Jun 9, 9 PM $ 0.00011
-0.54%
$ 109,976 $ 761
Jun 9, 8 PM $ 0.000112
+0.36%
$ 111,505 $ 1,194
Jun 9, 7 PM $ 0.000111
-0.04%
$ 110,676 $ 1,016
Jun 9, 6 PM $ 0.000111
+0.56%
$ 110,548 $ 1,088
Jun 9, 5 PM $ 0.00011
+1.38%
$ 110,139 $ 1,685
Jun 9, 4 PM $ 0.000109
-0.64%
$ 108,740 $ 3,041
Jun 9, 3 PM $ 0.00011
-0.01%
$ 110,314 $ 3,327
Jun 9, 2 PM $ 0.000111
-1.34%
$ 110,711 $ 3,450
Jun 9, 1 PM $ 0.000113
-0.25%
$ 112,578 $ 4,969
Jun 9, 12 PM $ 0.000113
+0.59%
$ 113,437 $ 7,267
Jun 9, 11 AM $ 0.000113
-0.55%
$ 112,715 $ 7,920
Jun 9, 10 AM $ 0.000112
+0.97%
$ 112,450 $ 7,753
Jun 9, 9 AM $ 0.000112
-0.42%
$ 112,271 $ 7,758
Jun 9, 8 AM $ 0.000113
-0.35%
$ 112,796 $ 10,024
Jun 9, 7 AM $ 0.000113
-0.04%
$ 113,371 $ 10,389
Jun 9, 6 AM $ 0.000114
+0.25%
$ 113,978 $ 11,948
Jun 9, 5 AM $ 0.000113
+0.02%
$ 113,265 $ 11,901
Jun 9, 4 AM $ 0.000112
+0.35%
$ 111,785 $ 11,932
Jun 9, 3 AM $ 0.000111
+0.12%
$ 111,086 $ 11,885
Jun 9, 2 AM $ 0.000111
-0.81%
$ 110,826 $ 11,966
Jun 9, 1 AM $ 0.000111
+0.61%
$ 111,209 $ 11,803
Jun 9, 12 AM $ 0.000111
-1.34%
$ 111,382 $ 11,989
Jun 8, 11 PM $ 0.000113
-0.27%
$ 112,770 $ 12,008
Jun 8, 10 PM $ 0.000114
-0.73%
$ 113,594 $ 12,383
Jun 8, 9 PM $ 0.000116
+1.36%
$ 115,585 $ 12,376
Jun 8, 8 PM $ 0.000114
-0.35%
$ 113,638 $ 13,214
Jun 8, 7 PM $ 0.000114
+0.27%
$ 114,092 $ 13,146
Jun 8, 6 PM $ 0.000114
-2.82%
$ 113,977 $ 13,557
Jun 8, 5 PM $ 0.000116
-2.21%
$ 116,413 $ 13,202
Jun 8, 4 PM $ 0.00012
+0.54%
$ 120,136 $ 13,011
Jun 8, 3 PM $ 0.000123
+1.35%
$ 122,544 $ 13,166
Jun 8, 2 PM $ 0.000113
+0.00%
$ 112,533 $ 10,429
Jun 8, 1 PM $ 0.0000989
+0.00%
$ 98,902 $ 8,812