Catana Historical Data

CATANA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000191
+0.00%
$ 190,798 $ 1,456
Mar 2, 10 AM $ 0.000177
-0.42%
$ 177,382 $ 1,156
Mar 2, 9 AM $ 0.000179
+0.74%
$ 178,491 $ 1,825
Mar 2, 8 AM $ 0.000176
-0.34%
$ 176,016 $ 1,819
Mar 2, 7 AM $ 0.000176
-0.55%
$ 175,950 $ 1,839
Mar 2, 6 AM $ 0.000177
-1.52%
$ 176,910 $ 2,300
Mar 2, 5 AM $ 0.000178
-0.18%
$ 178,139 $ 2,351
Mar 2, 4 AM $ 0.000179
-0.78%
$ 179,096 $ 2,401
Mar 2, 3 AM $ 0.00018
+0.81%
$ 180,154 $ 2,321
Mar 2, 2 AM $ 0.000179
-0.72%
$ 178,795 $ 2,646
Mar 2, 1 AM $ 0.000181
-0.42%
$ 180,986 $ 2,732
Mar 2, 12 AM $ 0.00018
+0.42%
$ 180,332 $ 2,435
Mar 1, 11 PM $ 0.00018
+0.88%
$ 179,640 $ 2,416
Mar 1, 10 PM $ 0.00018
+0.56%
$ 180,065 $ 3,444
Mar 1, 9 PM $ 0.000179
+0.81%
$ 178,861 $ 6,972
Mar 1, 8 PM $ 0.000179
-0.48%
$ 178,503 $ 7,175
Mar 1, 7 PM $ 0.00018
-0.07%
$ 180,030 $ 7,198
Mar 1, 6 PM $ 0.000181
+0.19%
$ 180,518 $ 7,116
Mar 1, 5 PM $ 0.00018
-1.73%
$ 180,055 $ 7,240
Mar 1, 4 PM $ 0.000186
-0.61%
$ 186,121 $ 7,158
Mar 1, 3 PM $ 0.000187
+0.57%
$ 187,100 $ 7,299
Mar 1, 2 PM $ 0.000187
-0.04%
$ 187,178 $ 7,417
Mar 1, 1 PM $ 0.000185
-0.19%
$ 184,548 $ 7,324
Mar 1, 12 PM $ 0.000186
+0.04%
$ 186,373 $ 7,105
Mar 1, 11 AM $ 0.000187
-0.05%
$ 186,743 $ 6,939
Mar 1, 10 AM $ 0.000187
+3.26%
$ 186,859 $ 6,721
Mar 1, 9 AM $ 0.000182
+0.36%
$ 182,403 $ 6,238
Mar 1, 8 AM $ 0.000184
-0.52%
$ 184,115 $ 6,352
Mar 1, 7 AM $ 0.000187
-0.68%
$ 186,565 $ 6,429
Mar 1, 6 AM $ 0.000189
-0.03%
$ 189,277 $ 6,808
Mar 1, 5 AM $ 0.00019
-0.13%
$ 190,458 $ 6,786
Mar 1, 4 AM $ 0.00019
-0.42%
$ 190,045 $ 6,768
Mar 1, 3 AM $ 0.00019
+1.11%
$ 190,471 $ 6,688
Mar 1, 2 AM $ 0.000188
+1.52%
$ 187,942 $ 6,258
Feb 28, 6 PM $ 0.000149
+0.00%
$ 149,284 $ 1,363
Feb 28, 5 PM $ 0.000149
-0.02%
$ 149,164 $ 1,361
Feb 28, 4 PM $ 0.000149
-0.24%
$ 148,669 $ 1,844
Feb 28, 3 PM $ 0.000148
-0.34%
$ 148,098 $ 1,741
Feb 28, 2 PM $ 0.000149
+0.00%
$ 148,603 $ 1,728
Feb 28, 1 PM $ 0.000146
+0.00%
$ 146,411 $ 1,779
Feb 28, 12 PM $ 0.000147
+0.06%
$ 146,772 $ 1,760
Feb 28, 11 AM $ 0.000147
+0.12%
$ 146,848 $ 1,787
Feb 28, 10 AM $ 0.000146
-0.83%
$ 145,508 $ 1,857
Feb 26, 10 PM $ 0.000165
-0.19%
$ 165,296 $ 1,606
Feb 26, 9 PM $ 0.000166
+0.02%
$ 166,005 $ 1,860
Feb 26, 8 PM $ 0.000167
+0.45%
$ 167,020 $ 1,875
Feb 26, 7 PM $ 0.000167
+0.89%
$ 167,344 $ 1,871
Feb 26, 6 PM $ 0.000164
-1.06%
$ 163,857 $ 1,884
Feb 26, 5 PM $ 0.000165
+0.47%
$ 164,713 $ 2,541
Feb 26, 4 PM $ 0.000167
-0.67%
$ 166,939 $ 2,920