Catana Historical Data

CATANA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00032
+2.07%
$ 319,989 $ 2,812
Apr 25, 10 AM $ 0.000313
+0.55%
$ 313,301 $ 1,588
Apr 25, 9 AM $ 0.000312
-0.22%
$ 311,487 $ 1,590
Apr 25, 8 AM $ 0.000311
+0.10%
$ 310,807 $ 1,581
Apr 25, 7 AM $ 0.000311
-0.02%
$ 310,809 $ 1,583
Apr 25, 6 AM $ 0.00031
-0.03%
$ 310,225 $ 1,578
Apr 25, 5 AM $ 0.000311
-0.07%
$ 310,543 $ 1,581
Apr 25, 4 AM $ 0.000311
+0.12%
$ 311,181 $ 1,581
Apr 25, 3 AM $ 0.000311
-0.12%
$ 310,678 $ 1,582
Apr 25, 2 AM $ 0.000311
-0.35%
$ 311,176 $ 1,568
Apr 25, 1 AM $ 0.000313
+0.25%
$ 312,562 $ 1,505
Apr 25, 12 AM $ 0.000312
-0.08%
$ 311,946 $ 1,507
Apr 24, 11 PM $ 0.000312
-0.09%
$ 312,136 $ 1,448
Apr 24, 10 PM $ 0.000313
-0.16%
$ 312,879 $ 1,453
Apr 24, 9 PM $ 0.000314
-0.55%
$ 314,164 $ 1,476
Apr 24, 8 PM $ 0.000314
-0.39%
$ 314,235 $ 1,165
Apr 24, 7 PM $ 0.000316
+0.21%
$ 315,803 $ 1,373
Apr 24, 6 PM $ 0.000316
+0.22%
$ 315,898 $ 1,357
Apr 24, 5 PM $ 0.000314
+0.08%
$ 314,177 $ 1,352
Apr 24, 4 PM $ 0.000315
+0.36%
$ 314,501 $ 1,447
Apr 24, 3 PM $ 0.000313
+0.00%
$ 312,969 $ 1,457
Apr 24, 10 AM $ 0.000302
+0.00%
$ 301,527 $ 597
Apr 24, 9 AM $ 0.000302
-0.38%
$ 302,670 $ 603
Apr 24, 8 AM $ 0.000302
+0.02%
$ 302,301 $ 1,958
Apr 24, 7 AM $ 0.000303
+0.42%
$ 302,545 $ 1,952
Apr 24, 6 AM $ 0.000301
+0.31%
$ 301,460 $ 1,947
Apr 24, 5 AM $ 0.0003
-0.23%
$ 300,309 $ 1,950
Apr 24, 4 AM $ 0.000302
+0.11%
$ 301,558 $ 1,952
Apr 24, 3 AM $ 0.000303
-0.20%
$ 302,508 $ 1,960
Apr 24, 2 AM $ 0.000304
+0.43%
$ 303,821 $ 1,960
Apr 24, 1 AM $ 0.000303
-0.09%
$ 303,303 $ 1,967
Apr 24, 12 AM $ 0.000303
+0.20%
$ 303,408 $ 1,965
Apr 23, 11 PM $ 0.000303
-0.23%
$ 302,766 $ 2,511
Apr 23, 10 PM $ 0.000303
+0.09%
$ 302,867 $ 2,506
Apr 23, 9 PM $ 0.000303
+0.06%
$ 302,928 $ 2,568
Apr 23, 8 PM $ 0.000303
+0.23%
$ 302,506 $ 2,884
Apr 23, 7 PM $ 0.000303
-0.23%
$ 303,047 $ 2,739
Apr 23, 6 PM $ 0.000303
+0.33%
$ 303,032 $ 2,678
Apr 23, 5 PM $ 0.000304
+0.06%
$ 303,900 $ 2,682
Apr 23, 4 PM $ 0.000305
+0.03%
$ 304,477 $ 2,588
Apr 23, 3 PM $ 0.000305
-0.04%
$ 304,506 $ 2,557
Apr 23, 2 PM $ 0.000304
-0.18%
$ 303,569 $ 3,274
Apr 23, 1 PM $ 0.000305
-0.06%
$ 304,538 $ 3,286
Apr 23, 12 PM $ 0.000302
+0.23%
$ 302,245 $ 3,259
Apr 23, 11 AM $ 0.000301
+0.05%
$ 300,932 $ 3,106
Apr 23, 10 AM $ 0.000301
-0.08%
$ 301,447 $ 3,132
Apr 23, 9 AM $ 0.000316
-0.59%
$ 315,811 $ 3,287
Apr 23, 8 AM $ 0.000318
-0.37%
$ 317,980 $ 2,120
Apr 23, 7 AM $ 0.000319
+0.43%
$ 319,156 $ 2,120
Apr 23, 6 AM $ 0.000317
+0.11%
$ 316,807 $ 2,101