Catana Historical Data

CATANA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0000958
-0.55%
$ 95,830 $ 6,904
Jun 8, 11 AM $ 0.0000969
+0.97%
$ 96,870 $ 6,468
Jun 8, 10 AM $ 0.0000957
-0.56%
$ 95,632 $ 6,499
Jun 8, 9 AM $ 0.0000952
+3.76%
$ 95,195 $ 6,172
Jun 8, 8 AM $ 0.0000993
+0.28%
$ 99,315 $ 6,139
Jun 8, 7 AM $ 0.0000959
+0.35%
$ 95,907 $ 4,270
Jun 8, 6 AM $ 0.000102
-4.00%
$ 102,303 $ 3,323
Jun 8, 5 AM $ 0.000107
-1.20%
$ 106,649 $ 3,691
Jun 8, 4 AM $ 0.000108
-0.96%
$ 108,041 $ 3,716
Jun 8, 3 AM $ 0.000109
-0.11%
$ 109,068 $ 4,794
Jun 8, 2 AM $ 0.000109
+0.62%
$ 109,382 $ 4,943
Jun 8, 1 AM $ 0.000108
-1.28%
$ 107,950 $ 4,997
Jun 8, 12 AM $ 0.000109
+0.42%
$ 109,021 $ 5,213
Jun 7, 11 PM $ 0.000108
+0.49%
$ 108,409 $ 5,499
Jun 7, 10 PM $ 0.000107
+2.98%
$ 107,313 $ 6,154
Jun 7, 9 PM $ 0.000104
-7.41%
$ 104,361 $ 9,819
Jun 7, 8 PM $ 0.000112
+1.39%
$ 112,382 $ 13,017
Jun 7, 7 PM $ 0.000112
-1.84%
$ 112,148 $ 13,507
Jun 7, 6 PM $ 0.000115
+0.11%
$ 114,700 $ 13,444
Jun 7, 5 PM $ 0.000115
-6.59%
$ 115,123 $ 14,479
Jun 7, 4 PM $ 0.000123
+0.29%
$ 123,310 $ 13,032
Jun 7, 3 PM $ 0.000123
-0.07%
$ 123,461 $ 13,094
Jun 7, 2 PM $ 0.000124
+0.86%
$ 123,664 $ 12,994
Jun 7, 1 PM $ 0.000122
+0.08%
$ 122,296 $ 12,983
Jun 7, 12 PM $ 0.000122
-1.47%
$ 122,322 $ 13,273
Jun 7, 11 AM $ 0.000124
+0.05%
$ 123,776 $ 13,101
Jun 7, 10 AM $ 0.000124
+0.34%
$ 124,174 $ 13,061
Jun 7, 9 AM $ 0.000125
-0.73%
$ 124,765 $ 13,246
Jun 7, 8 AM $ 0.000124
-0.11%
$ 123,961 $ 13,115
Jun 7, 7 AM $ 0.000124
+0.08%
$ 124,163 $ 13,122
Jun 7, 6 AM $ 0.000123
-0.88%
$ 123,373 $ 13,165
Jun 7, 5 AM $ 0.000126
-0.43%
$ 126,021 $ 13,004
Jun 7, 4 AM $ 0.00013
+3.22%
$ 130,319 $ 12,789
Jun 7, 3 AM $ 0.000126
-0.67%
$ 126,422 $ 11,661
Jun 7, 2 AM $ 0.000127
-0.31%
$ 126,738 $ 11,448
Jun 7, 1 AM $ 0.000127
+0.00%
$ 126,893 $ 11,095
Jun 6, 6 PM $ 0.0000944
+0.57%
$ 94,367 $ 554
Jun 6, 5 PM $ 0.0000942
-0.26%
$ 94,198 $ 818
Jun 6, 4 PM $ 0.0000942
-0.52%
$ 94,224 $ 860
Jun 6, 3 PM $ 0.0000936
-1.70%
$ 93,537 $ 864
Jun 6, 2 PM $ 0.0000954
+0.49%
$ 95,345 $ 950
Jun 6, 1 PM $ 0.0000952
-0.26%
$ 95,232 $ 1,077
Jun 6, 12 PM $ 0.0000944
-0.19%
$ 94,378 $ 1,309
Jun 6, 11 AM $ 0.000094
+0.63%
$ 93,969 $ 1,660
Jun 6, 10 AM $ 0.0000938
-1.12%
$ 93,823 $ 2,879
Jun 6, 9 AM $ 0.0000959
-0.10%
$ 95,873 $ 3,017
Jun 6, 8 AM $ 0.0000951
+0.21%
$ 95,120 $ 3,157
Jun 6, 7 AM $ 0.0000948
+0.77%
$ 94,806 $ 3,151
Jun 6, 6 AM $ 0.0000952
+0.67%
$ 95,206 $ 3,660
Jun 6, 5 AM $ 0.0000939
+2.53%
$ 93,922 $ 4,890