Catana Historical Data

CATANA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.000167
-0.67%
$ 166,939 $ 2,920
Feb 26, 3 PM $ 0.000166
-0.89%
$ 166,359 $ 2,908
Feb 26, 2 PM $ 0.00017
+0.04%
$ 169,659 $ 3,050
Feb 26, 1 PM $ 0.00017
-0.37%
$ 169,578 $ 3,648
Feb 26, 12 PM $ 0.000169
+1.00%
$ 169,398 $ 3,539
Feb 26, 11 AM $ 0.000169
-0.05%
$ 168,773 $ 3,446
Feb 26, 10 AM $ 0.00017
-0.37%
$ 170,361 $ 3,478
Feb 26, 9 AM $ 0.000169
+0.46%
$ 169,443 $ 3,353
Feb 26, 8 AM $ 0.000169
+0.31%
$ 168,625 $ 3,353
Feb 26, 7 AM $ 0.000169
-0.37%
$ 169,049 $ 3,505
Feb 26, 6 AM $ 0.000169
+0.05%
$ 169,152 $ 3,477
Feb 26, 5 AM $ 0.000165
-1.18%
$ 165,230 $ 2,852
Feb 26, 4 AM $ 0.000166
+0.26%
$ 166,340 $ 2,705
Feb 26, 3 AM $ 0.000164
-0.67%
$ 164,300 $ 2,689
Feb 26, 2 AM $ 0.000165
+0.00%
$ 164,581 $ 2,699
Feb 18, 2 PM $ 0.000141
+0.15%
$ 140,574 $ 1,428
Feb 17, 1 AM $ 0.000152
+0.00%
$ -- $ 1,191
Feb 17, 12 AM $ 0.000152
+0.25%
$ 151,786 $ 1,383
Feb 16, 11 PM $ 0.000151
-0.10%
$ 150,721 $ 1,496
Feb 16, 10 PM $ 0.000151
+0.13%
$ 150,595 $ 1,486
Feb 16, 9 PM $ 0.00015
+0.51%
$ 150,063 $ 1,446
Feb 16, 8 PM $ 0.000149
+0.14%
$ 149,143 $ 1,457
Feb 16, 7 PM $ 0.000149
-0.28%
$ 148,954 $ 1,507
Feb 16, 6 PM $ 0.00015
+0.01%
$ 149,520 $ 1,674
Feb 16, 5 PM $ 0.000149
+0.25%
$ 148,638 $ 1,940
Feb 16, 4 PM $ 0.000146
+0.00%
$ -- $ 2,018
Feb 16, 1 PM $ 0.000154
+1.03%
$ 154,102 $ 1,736
Feb 16, 12 PM $ 0.000151
+0.45%
$ 151,200 $ 1,861
Feb 16, 11 AM $ 0.000153
+0.00%
$ 152,643 $ 1,788
Feb 16, 10 AM $ 0.000152
+0.11%
$ 152,058 $ 1,920
Feb 16, 9 AM $ 0.00015
+0.10%
$ 150,273 $ 1,854
Feb 16, 8 AM $ 0.00015
+0.06%
$ 150,128 $ 1,974
Feb 16, 7 AM $ 0.00015
+0.19%
$ 150,132 $ 1,949
Feb 16, 6 AM $ 0.000149
-0.43%
$ 148,879 $ 1,925
Feb 16, 5 AM $ 0.000151
+0.27%
$ 150,786 $ 1,922
Feb 16, 4 AM $ 0.000151
+0.00%
$ 150,784 $ 1,883
Feb 15, 10 AM $ 0.000152
+0.00%
$ 152,043 $ 726
Feb 15, 3 AM $ 0.000148
+0.00%
$ 148,208 $ 709
Feb 14, 10 PM $ 0.000148
+0.00%
$ 148,155 $ 730
Feb 14, 7 PM $ 0.000148
+0.00%
$ 148,038 $ 934
Feb 14, 12 PM $ 0.000146
+0.00%
$ 145,839 $ 1,108
Feb 12, 12 AM $ 0.000134
+0.00%
$ -- $ 826
Feb 11, 9 AM $ 0.000135
+0.00%
$ 134,875 $ 1,513
Feb 11, 8 AM $ 0.000135
+0.37%
$ 135,130 $ 1,510
Feb 11, 7 AM $ 0.000135
-0.77%
$ 134,883 $ 1,750
Feb 11, 6 AM $ 0.000137
-0.27%
$ 136,642 $ 2,232
Feb 11, 5 AM $ 0.000137
-0.82%
$ 136,904 $ 2,248
Feb 11, 4 AM $ 0.000139
-0.12%
$ 139,142 $ 2,270
Feb 11, 3 AM $ 0.000139
-0.66%
$ 138,916 $ 2,267
Feb 11, 2 AM $ 0.000139
+1.93%
$ 139,063 $ 2,194