Catana Historical Data

CATANA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000317
+0.08%
$ 316,963 $ 3,130
Apr 23, 4 AM $ 0.000316
-0.13%
$ 315,963 $ 4,522
Apr 23, 3 AM $ 0.000317
+0.05%
$ 317,310 $ 4,533
Apr 23, 2 AM $ 0.000318
+0.15%
$ 318,418 $ 4,552
Apr 23, 1 AM $ 0.00032
-0.47%
$ 320,136 $ 4,606
Apr 23, 12 AM $ 0.000328
+0.01%
$ 328,206 $ 4,696
Apr 22, 11 PM $ 0.00033
-0.05%
$ 329,636 $ 4,759
Apr 22, 10 PM $ 0.000331
+0.18%
$ 330,601 $ 4,763
Apr 22, 9 PM $ 0.000328
+0.67%
$ 328,059 $ 6,056
Apr 22, 8 PM $ 0.000326
-0.20%
$ 326,265 $ 5,679
Apr 22, 7 PM $ 0.000327
-0.63%
$ 327,116 $ 5,719
Apr 22, 6 PM $ 0.000328
-0.05%
$ 327,980 $ 6,301
Apr 22, 5 PM $ 0.000327
-0.25%
$ 327,440 $ 6,304
Apr 22, 4 PM $ 0.000332
-0.01%
$ 332,296 $ 6,601
Apr 22, 3 PM $ 0.000333
-1.39%
$ 333,204 $ 6,751
Apr 22, 2 PM $ 0.00034
-0.04%
$ 339,645 $ 5,951
Apr 22, 1 PM $ 0.000339
+0.20%
$ 339,305 $ 5,925
Apr 22, 12 PM $ 0.000339
+0.25%
$ 338,626 $ 6,065
Apr 22, 11 AM $ 0.000336
-0.04%
$ 336,099 $ 5,984
Apr 22, 10 AM $ 0.000336
-0.29%
$ 335,847 $ 6,184
Apr 22, 9 AM $ 0.000336
+0.65%
$ 335,883 $ 6,127
Apr 22, 8 AM $ 0.000338
+0.33%
$ 338,253 $ 6,171
Apr 22, 7 AM $ 0.000337
-0.35%
$ 336,830 $ 5,939
Apr 22, 6 AM $ 0.000337
+1.58%
$ 336,849 $ 5,921
Apr 22, 5 AM $ 0.000314
-0.14%
$ 313,720 $ 3,274
Apr 22, 4 AM $ 0.000315
+0.10%
$ 314,763 $ 3,277
Apr 22, 3 AM $ 0.000315
+0.37%
$ 315,169 $ 3,848
Apr 22, 2 AM $ 0.000311
-0.44%
$ 311,098 $ 3,829
Apr 22, 1 AM $ 0.000313
+0.10%
$ 313,229 $ 3,831
Apr 22, 12 AM $ 0.000312
-0.43%
$ 311,742 $ 3,829
Apr 21, 11 PM $ 0.000309
+0.54%
$ 308,564 $ 3,169
Apr 21, 10 PM $ 0.000319
-0.61%
$ 319,170 $ 3,314
Apr 21, 9 PM $ 0.00032
-0.18%
$ 320,450 $ 2,261
Apr 21, 8 PM $ 0.000319
-0.85%
$ 318,853 $ 2,165
Apr 21, 7 PM $ 0.000326
+0.46%
$ 326,222 $ 2,205
Apr 21, 6 PM $ 0.000326
+0.47%
$ 326,217 $ 1,615
Apr 21, 5 PM $ 0.00033
-0.36%
$ 330,036 $ 1,648
Apr 21, 4 PM $ 0.000332
+0.42%
$ 331,903 $ 1,426
Apr 21, 3 PM $ 0.000331
-0.66%
$ 330,601 $ 1,390
Apr 21, 2 PM $ 0.000331
+0.34%
$ 331,159 $ 1,385
Apr 21, 1 PM $ 0.00033
-1.14%
$ 330,116 $ 1,401
Apr 21, 12 PM $ 0.000334
+0.06%
$ 334,378 $ 2,302
Apr 21, 11 AM $ 0.000334
+0.98%
$ 333,954 $ 2,278
Apr 21, 10 AM $ 0.00033
+0.29%
$ 330,412 $ 2,130
Apr 21, 9 AM $ 0.00033
-0.15%
$ 329,742 $ 2,129
Apr 21, 8 AM $ 0.00033
+0.11%
$ 329,747 $ 2,124
Apr 21, 7 AM $ 0.000329
-0.02%
$ 328,993 $ 2,123
Apr 21, 6 AM $ 0.00033
-0.50%
$ 329,505 $ 2,123
Apr 21, 5 AM $ 0.000332
+0.38%
$ 332,023 $ 2,599
Apr 21, 4 AM $ 0.000328
+0.84%
$ 327,927 $ 2,567