Catana Historical Data

CATANA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000324
-0.20%
$ 324,266 $ 1,988
Apr 21, 2 AM $ 0.000325
-0.50%
$ 324,652 $ 2,040
Apr 21, 1 AM $ 0.000326
+0.15%
$ 325,642 $ 2,046
Apr 21, 12 AM $ 0.000325
+0.04%
$ 324,693 $ 2,652
Apr 20, 11 PM $ 0.000325
-0.41%
$ 325,218 $ 2,667
Apr 20, 10 PM $ 0.000326
+0.94%
$ 325,466 $ 2,651
Apr 20, 9 PM $ 0.000324
+0.18%
$ 323,594 $ 2,425
Apr 20, 8 PM $ 0.000323
-0.09%
$ 322,935 $ 2,427
Apr 20, 7 PM $ 0.000325
+0.14%
$ 325,390 $ 2,443
Apr 20, 6 PM $ 0.000325
+0.22%
$ 324,989 $ 3,228
Apr 20, 5 PM $ 0.000321
-0.25%
$ 321,320 $ 3,217
Apr 20, 4 PM $ 0.000322
+0.15%
$ 322,299 $ 3,229
Apr 20, 3 PM $ 0.000319
-0.82%
$ 319,292 $ 3,272
Apr 20, 2 PM $ 0.000321
-0.02%
$ 320,636 $ 3,262
Apr 20, 1 PM $ 0.00032
+1.71%
$ 320,382 $ 3,225
Apr 20, 12 PM $ 0.000316
+0.13%
$ 315,663 $ 2,551
Apr 20, 11 AM $ 0.000315
-0.19%
$ 314,990 $ 2,303
Apr 20, 10 AM $ 0.000318
+0.75%
$ 317,864 $ 2,250
Apr 20, 9 AM $ 0.000315
-0.29%
$ 314,624 $ 2,244
Apr 20, 8 AM $ 0.000316
-0.48%
$ 315,684 $ 2,262
Apr 20, 7 AM $ 0.000316
+0.54%
$ 315,530 $ 2,236
Apr 20, 6 AM $ 0.000313
-1.69%
$ 312,481 $ 2,303
Apr 20, 5 AM $ 0.00032
+0.21%
$ 320,139 $ 1,898
Apr 20, 4 AM $ 0.00032
+0.11%
$ 320,151 $ 2,284
Apr 20, 3 AM $ 0.000319
+0.15%
$ 319,394 $ 2,232
Apr 20, 2 AM $ 0.000318
-0.17%
$ 318,138 $ 2,182
Apr 20, 1 AM $ 0.000314
+0.15%
$ 314,285 $ 2,149
Apr 20, 12 AM $ 0.000312
-0.13%
$ 311,979 $ 1,550
Apr 19, 11 PM $ 0.000312
+0.34%
$ 312,286 $ 1,570
Apr 19, 10 PM $ 0.000314
-1.22%
$ 314,204 $ 1,767
Apr 19, 9 PM $ 0.000318
-0.16%
$ 318,094 $ 1,757
Apr 19, 8 PM $ 0.000319
-0.23%
$ 319,053 $ 1,763
Apr 19, 7 PM $ 0.000319
-1.23%
$ 319,069 $ 1,781
Apr 19, 6 PM $ 0.000323
-0.62%
$ 323,300 $ 993
Apr 19, 5 PM $ 0.000326
-1.05%
$ 325,619 $ 994
Apr 19, 4 PM $ 0.000329
+0.47%
$ 328,802 $ 1,212
Apr 19, 3 PM $ 0.000328
-0.74%
$ 328,025 $ 1,265
Apr 19, 2 PM $ 0.000329
-0.24%
$ 328,931 $ 1,258
Apr 19, 1 PM $ 0.000327
+0.25%
$ 327,328 $ 2,035
Apr 19, 12 PM $ 0.000325
+0.30%
$ 325,461 $ 1,958
Apr 19, 11 AM $ 0.000323
+0.22%
$ 322,500 $ 2,318
Apr 19, 10 AM $ 0.000321
-0.47%
$ 321,424 $ 2,518
Apr 19, 9 AM $ 0.000323
+0.00%
$ 322,470 $ 2,672
Apr 19, 8 AM $ 0.000323
+0.75%
$ 322,863 $ 3,972
Apr 19, 7 AM $ 0.000324
-0.35%
$ 323,475 $ 4,023
Apr 19, 6 AM $ 0.000325
-0.26%
$ 324,571 $ 3,998
Apr 19, 5 AM $ 0.000327
-0.48%
$ 327,353 $ 4,041
Apr 19, 4 AM $ 0.000329
-0.09%
$ 328,784 $ 3,459
Apr 19, 3 AM $ 0.000328
+0.06%
$ 328,402 $ 3,912
Apr 19, 2 AM $ 0.000329
-0.05%
$ 329,147 $ 3,928