Catana Historical Data

CATANA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.000139
-0.66%
$ 138,916 $ 2,267
Feb 11, 2 AM $ 0.000139
+1.93%
$ 139,063 $ 2,194
Feb 11, 1 AM $ 0.000137
+0.03%
$ 137,255 $ 1,829
Feb 11, 12 AM $ 0.000136
+0.37%
$ 136,412 $ 1,805
Feb 10, 11 PM $ 0.000136
+0.12%
$ 135,973 $ 1,804
Feb 10, 10 PM $ 0.000136
-0.03%
$ 135,649 $ 1,802
Feb 10, 9 PM $ 0.000135
-0.62%
$ 135,267 $ 1,831
Feb 10, 8 PM $ 0.000138
+0.19%
$ 138,061 $ 1,961
Feb 10, 7 PM $ 0.000138
+0.00%
$ 138,340 $ 1,624
Feb 10, 4 PM $ 0.000139
+0.00%
$ 138,780 $ 1,574
Feb 10, 1 AM $ 0.000145
+0.00%
$ 144,839 $ 1,226
Feb 10, 12 AM $ 0.000145
-0.13%
$ 144,733 $ 1,373
Feb 9, 11 PM $ 0.000145
-0.33%
$ 144,920 $ 2,132
Feb 9, 10 PM $ 0.000146
-0.05%
$ 146,272 $ 2,163
Feb 9, 9 PM $ 0.000147
+0.77%
$ 147,129 $ 2,949
Feb 9, 8 PM $ 0.000148
+0.42%
$ 147,870 $ 3,429
Feb 9, 7 PM $ 0.000147
+0.70%
$ 147,123 $ 3,785
Feb 9, 6 PM $ 0.000147
+2.35%
$ 147,054 $ 3,962
Feb 9, 5 PM $ 0.000143
+0.34%
$ 143,199 $ 4,242
Feb 9, 4 PM $ 0.000142
+1.28%
$ 142,403 $ 4,223
Feb 9, 3 PM $ 0.000141
+1.28%
$ 141,257 $ 4,451
Feb 9, 2 PM $ 0.00014
-1.03%
$ 139,711 $ 4,931
Feb 9, 1 PM $ 0.00014
+0.26%
$ 139,977 $ 6,923
Feb 9, 12 PM $ 0.000139
+0.00%
$ 139,185 $ 6,919
Feb 9, 11 AM $ 0.000139
-0.53%
$ 138,709 $ 6,881
Feb 9, 10 AM $ 0.00014
-0.61%
$ 140,310 $ 6,965
Feb 9, 9 AM $ 0.000142
+0.58%
$ 141,653 $ 7,083
Feb 9, 8 AM $ 0.000142
-1.04%
$ 142,272 $ 7,213
Feb 9, 7 AM $ 0.000144
+0.54%
$ 143,865 $ 7,126
Feb 9, 6 AM $ 0.000144
-0.21%
$ 143,905 $ 7,016
Feb 9, 5 AM $ 0.000144
-0.62%
$ 143,949 $ 7,058
Feb 9, 4 AM $ 0.000145
-0.21%
$ 145,042 $ 7,366
Feb 9, 3 AM $ 0.000145
+0.20%
$ 145,056 $ 7,332
Feb 9, 2 AM $ 0.000144
-1.00%
$ 143,913 $ 7,372
Feb 9, 1 AM $ 0.000145
+0.29%
$ 144,817 $ 6,787
Feb 9, 12 AM $ 0.000147
+0.00%
$ 146,582 $ 6,890
Feb 8, 11 PM $ 0.000146
+0.44%
$ 145,527 $ 5,918
Feb 8, 10 PM $ 0.000147
-0.61%
$ 147,007 $ 6,069
Feb 8, 9 PM $ 0.000148
-0.86%
$ 147,521 $ 5,749
Feb 8, 8 PM $ 0.00015
+1.62%
$ 150,145 $ 4,936
Feb 8, 7 PM $ 0.000148
-0.16%
$ 147,598 $ 4,605
Feb 8, 6 PM $ 0.000147
-0.39%
$ 146,532 $ 4,170
Feb 8, 2 AM $ 0.000148
+0.21%
$ 148,019 $ 1,163
Feb 8, 1 AM $ 0.000147
+0.12%
$ 147,371 $ 2,184
Feb 8, 12 AM $ 0.000148
+0.35%
$ 147,704 $ 2,198
Feb 7, 11 PM $ 0.000148
-0.04%
$ 148,377 $ 2,261
Feb 7, 10 PM $ 0.000148
-0.50%
$ 148,445 $ 2,298
Feb 7, 9 PM $ 0.00015
+0.46%
$ 149,851 $ 2,935
Feb 7, 8 PM $ 0.000149
-0.37%
$ 149,147 $ 3,611
Feb 7, 7 PM $ 0.00015
+0.55%
$ 150,268 $ 3,898