Catana Historical Data

CATANA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00033
+5.28%
$ 328,184 $ 4,759
Apr 21, 2026 $ 0.000309
-4.93%
$ 308,564 $ 3,169
Apr 20, 2026 $ 0.000325
+4.11%
$ 325,218 $ 2,667
Apr 19, 2026 $ 0.000312
-5.72%
$ 312,286 $ 1,570
Apr 18, 2026 $ 0.000332
-11.24%
$ 332,271 $ 4,081
Apr 17, 2026 $ 0.000376
+2.15%
$ 375,598 $ 6,701
Apr 16, 2026 $ 0.000367
+38.37%
$ 367,350 $ 44,974
Apr 15, 2026 $ 0.000254
-0.39%
$ -- $ 908
Apr 14, 2026 $ 0.000254
-4.64%
$ 254,413 $ 1,109
Apr 13, 2026 $ 0.000264
+8.67%
$ 264,294 $ 3,231
Apr 12, 2026 $ 0.000244
-4.77%
$ 244,286 $ 2,953
Apr 11, 2026 $ 0.000257
+5.91%
$ 256,873 $ 3,926
Apr 10, 2026 $ 0.000242
-4.11%
$ 242,435 $ 89,991
Apr 8, 2026 $ 0.000154
-1.62%
$ 154,468 $ 559
Apr 6, 2026 $ 0.000144
+0.15%
$ -- $ 624
Apr 5, 2026 $ 0.000142
-6.72%
$ 142,041 $ 3,511
Apr 4, 2026 $ 0.000153
-3.71%
$ 152,540 $ 2,280
Apr 3, 2026 $ 0.000158
-0.96%
$ 158,303 $ 1,153
Apr 2, 2026 $ 0.00016
-1.65%
$ 160,052 $ 946
Apr 1, 2026 $ 0.000163
-3.85%
$ 162,948 $ 1,974
Mar 30, 2026 $ 0.000165
-0.59%
$ -- $ 430
Mar 29, 2026 $ 0.000159
+0.89%
$ 158,840 $ 504
Mar 28, 2026 $ 0.000159
-3.55%
$ 159,287 $ 1,178
Mar 27, 2026 $ 0.000165
-14.33%
$ 164,866 $ 2,662
Mar 26, 2026 $ 0.000165
-3.68%
$ -- $ 746
Mar 25, 2026 $ 0.000172
-3.81%
$ 171,887 $ 1,629
Mar 24, 2026 $ 0.000177
-0.26%
$ 177,384 $ 2,239
Mar 23, 2026 $ 0.000178
+5.41%
$ 178,344 $ 1,680
Mar 22, 2026 $ 0.00017
-8.09%
$ 169,659 $ 1,857
Mar 21, 2026 $ 0.000185
-18.85%
$ 184,574 $ 6,472
Mar 20, 2026 $ 0.000219
+0.52%
$ 218,769 $ 927
Mar 19, 2026 $ 0.000218
-14.17%
$ 217,883 $ 9,460
Mar 18, 2026 $ 0.000254
+50.02%
$ 253,856 $ 92,039
Mar 17, 2026 $ 0.00017
-2.73%
$ 169,597 $ 1,971
Mar 16, 2026 $ 0.000173
+4.62%
$ 173,422 $ 3,417
Mar 15, 2026 $ 0.000154
+4.23%
$ 154,322 $ 928
Mar 14, 2026 $ 0.000148
-6.49%
$ 147,578 $ 1,157
Mar 13, 2026 $ 0.000157
-3.62%
$ 156,986 $ 5,155
Mar 12, 2026 $ 0.000163
-0.37%
$ 162,984 $ 5,754
Mar 11, 2026 $ 0.000197
+1.55%
$ 197,402 $ 3,117
Mar 10, 2026 $ 0.000195
-14.82%
$ 194,509 $ 34,851
Mar 8, 2026 $ 0.00017
-1.48%
$ 169,708 $ 184
Mar 7, 2026 $ 0.000172
+0.02%
$ 172,124 $ 3,079
Mar 5, 2026 $ 0.000191
+0.62%
$ -- $ 793
Mar 4, 2026 $ 0.000191
-0.01%
$ 190,772 $ 2,105
Mar 2, 2026 $ 0.000177
-1.23%
$ -- $ 1,156
Mar 1, 2026 $ 0.00018
-2.96%
$ 179,640 $ 2,416
Feb 28, 2026 $ 0.000149
+1.74%
$ 149,284 $ 1,363
Feb 26, 2026 $ 0.000165
+0.43%
$ 165,296 $ 1,606
Feb 18, 2026 $ 0.000141
+0.15%
$ -- $ 1,428