Catana Historical Data

CATANA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000974
-15.46%
$ 878,723 $ 509,656
Apr 21 $ 0.00114
+108.68%
$ 1.14 million $ 140,701
Apr 14 $ 0.000693
-10.59%
$ 571,261 $ 205,525
Apr 7 $ 0.000947
+198.58%
$ 775,124 $ 55,780
Mar 31 $ 0.000394
-7.72%
$ 317,319 $ 27,463
Mar 24 $ 0.00042
-39.14%
$ 427,557 $ 43,744
Mar 17 $ 0.000622
-9.92%
$ 690,250 $ 51,049
Mar 10 $ 0.000821
+27.38%
$ 690,225 $ 41,121
Mar 3 $ 0.000712
-38.67%
$ 645,257 $ 48,281
Feb 24 $ 0.00116
-7.14%
$ 1.16 million $ 47,243
Feb 17 $ 0.00138
-19.88%
$ 1.25 million $ 614,686
Feb 10 $ 0.00185
-9.89%
$ 1.72 million $ 1.34 million
Feb 3 $ 0.00231
+30.34%
$ 2.05 million $ 2 million
Jan 27 $ 0.00177
-60.23%
$ 1.77 million $ 3.05 million
Jan 20 $ 0.00503
-41.37%
$ 4.45 million $ 1.31 million
Jan 13 $ 0.011
+63.96%
$ 8.6 million $ 729,858
Jan 6 $ 0.0051
-42.25%
$ 6.59 million $ 3.01 million
Dec 30 $ 0.00946
-10.37%
$ 8.72 million $ 135,776
Dec 23 $ 0.0137
+51.30%
$ 10.56 million $ 105,054
Dec 16 $ 0.0104
-62.99%
$ 9.17 million $ 219,299
Dec 9 $ 0.0205
-39.43%
$ 27.77 million $ 647,844
Dec 2 $ 0.0346
+7.54%
$ 33.91 million $ 96,502
Nov 4 $ 0.0152
+12.80%
$ -- $ 0
Oct 28 $ 0.0204
+19.48%
$ -- $ 47.17 million
Download