Catana Historical Data

CATANA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000329
-0.05%
$ 329,147 $ 3,928
Apr 19, 1 AM $ 0.000331
+0.00%
$ 330,642 $ 4,082
Apr 19, 12 AM $ 0.000331
-0.02%
$ 331,153 $ 4,090
Apr 18, 11 PM $ 0.000332
+0.13%
$ 332,271 $ 4,081
Apr 18, 10 PM $ 0.000329
-0.09%
$ 328,898 $ 3,860
Apr 18, 9 PM $ 0.000331
+0.07%
$ 330,895 $ 4,010
Apr 18, 8 PM $ 0.00033
-0.07%
$ 330,185 $ 4,111
Apr 18, 7 PM $ 0.000331
-0.12%
$ 330,708 $ 4,523
Apr 18, 6 PM $ 0.000333
-0.08%
$ 332,504 $ 4,801
Apr 18, 5 PM $ 0.000333
-0.12%
$ 332,587 $ 5,377
Apr 18, 4 PM $ 0.000335
-0.02%
$ 334,820 $ 6,003
Apr 18, 3 PM $ 0.000335
+0.22%
$ 335,204 $ 6,152
Apr 18, 2 PM $ 0.000333
-1.24%
$ 333,374 $ 6,208
Apr 18, 1 PM $ 0.000342
-0.05%
$ 342,380 $ 6,807
Apr 18, 12 PM $ 0.000342
-0.40%
$ 342,391 $ 6,399
Apr 18, 11 AM $ 0.000341
-0.25%
$ 341,282 $ 5,976
Apr 18, 10 AM $ 0.000343
-0.92%
$ 342,876 $ 5,839
Apr 18, 9 AM $ 0.000359
-0.37%
$ 359,072 $ 5,938
Apr 18, 8 AM $ 0.000363
-0.25%
$ 362,882 $ 4,514
Apr 18, 7 AM $ 0.000364
+0.00%
$ 363,766 $ 4,527
Apr 18, 6 AM $ 0.000365
+0.18%
$ 365,420 $ 4,536
Apr 18, 5 AM $ 0.000365
+0.02%
$ 364,961 $ 4,542
Apr 18, 4 AM $ 0.000365
-0.88%
$ 365,260 $ 4,606
Apr 18, 3 AM $ 0.000372
-0.11%
$ 371,544 $ 4,130
Apr 18, 2 AM $ 0.000372
-0.86%
$ 372,188 $ 5,699
Apr 18, 1 AM $ 0.000375
-0.06%
$ 374,590 $ 5,746
Apr 18, 12 AM $ 0.000373
-0.45%
$ 372,661 $ 6,441
Apr 17, 11 PM $ 0.000376
-0.06%
$ 375,598 $ 6,701
Apr 17, 10 PM $ 0.000374
-0.14%
$ 373,687 $ 6,692
Apr 17, 9 PM $ 0.000376
+0.52%
$ 375,537 $ 8,157
Apr 17, 8 PM $ 0.000377
-1.22%
$ 376,678 $ 8,243
Apr 17, 7 PM $ 0.000383
+0.46%
$ 382,720 $ 8,132
Apr 17, 6 PM $ 0.000377
+1.01%
$ 376,717 $ 8,612
Apr 17, 5 PM $ 0.000376
-0.62%
$ 375,994 $ 8,627
Apr 17, 4 PM $ 0.000374
+0.23%
$ 373,523 $ 7,840
Apr 17, 3 PM $ 0.000374
-0.09%
$ 373,499 $ 7,541
Apr 17, 2 PM $ 0.000374
+0.66%
$ 374,359 $ 7,527
Apr 17, 1 PM $ 0.00036
+0.21%
$ 359,522 $ 7,268
Apr 17, 12 PM $ 0.000359
+0.18%
$ 358,583 $ 6,426
Apr 17, 11 AM $ 0.000356
-0.03%
$ 356,395 $ 9,032
Apr 17, 10 AM $ 0.00036
-0.12%
$ 360,376 $ 9,957
Apr 17, 9 AM $ 0.000362
+0.36%
$ 361,616 $ 12,243
Apr 17, 8 AM $ 0.000361
+0.01%
$ 360,742 $ 14,603
Apr 17, 7 AM $ 0.000361
+0.95%
$ 360,538 $ 16,380
Apr 17, 6 AM $ 0.000356
-0.10%
$ 356,393 $ 21,048
Apr 17, 5 AM $ 0.00036
+0.13%
$ 359,525 $ 46,662
Apr 17, 4 AM $ 0.000358
-0.36%
$ 357,484 $ 46,615
Apr 17, 3 AM $ 0.00035
+0.45%
$ 349,733 $ 45,222
Apr 17, 2 AM $ 0.000357
-0.65%
$ 357,357 $ 45,769
Apr 17, 1 AM $ 0.000362
+0.34%
$ 361,853 $ 45,174