Catana Historical Data

CATANA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000149
-0.37%
$ 149,147 $ 3,611
Feb 7, 7 PM $ 0.00015
+0.55%
$ 150,268 $ 3,898
Feb 7, 6 PM $ 0.000148
+0.48%
$ 148,168 $ 3,866
Feb 7, 5 PM $ 0.000147
+0.81%
$ 147,348 $ 3,936
Feb 7, 4 PM $ 0.000145
-0.10%
$ 145,324 $ 3,977
Feb 7, 3 PM $ 0.000144
-0.43%
$ 144,130 $ 4,254
Feb 7, 2 PM $ 0.000143
+0.62%
$ 143,325 $ 4,298
Feb 7, 1 PM $ 0.000143
-0.32%
$ 142,864 $ 4,107
Feb 7, 12 PM $ 0.000142
+0.35%
$ 141,629 $ 4,244
Feb 7, 11 AM $ 0.000141
+0.28%
$ 141,444 $ 4,242
Feb 7, 10 AM $ 0.000141
-0.09%
$ 141,235 $ 4,248
Feb 7, 9 AM $ 0.000142
+0.51%
$ 141,861 $ 5,979
Feb 7, 8 AM $ 0.000141
+0.29%
$ 141,471 $ 12,081
Feb 7, 7 AM $ 0.000144
-1.49%
$ 143,563 $ 12,510
Feb 7, 6 AM $ 0.000146
-0.23%
$ 145,771 $ 12,617
Feb 7, 5 AM $ 0.000147
-0.79%
$ 146,501 $ 12,758
Feb 7, 4 AM $ 0.000147
-2.04%
$ 147,160 $ 13,076
Feb 7, 3 AM $ 0.000149
+0.18%
$ 149,208 $ 12,442
Feb 7, 2 AM $ 0.000149
+0.48%
$ 148,495 $ 12,385
Feb 7, 1 AM $ 0.000154
-0.71%
$ 154,482 $ 12,239
Feb 7, 12 AM $ 0.000157
-0.66%
$ 156,563 $ 12,521
Feb 6, 11 PM $ 0.000161
+0.48%
$ 160,670 $ 12,884
Feb 6, 10 PM $ 0.000158
+0.70%
$ 158,470 $ 14,341
Feb 6, 9 PM $ 0.000154
+0.62%
$ 154,113 $ 13,810
Feb 6, 8 PM $ 0.000147
+0.19%
$ 147,280 $ 12,839
Feb 6, 7 PM $ 0.000146
+0.70%
$ 146,149 $ 11,853
Feb 6, 6 PM $ 0.000147
-1.84%
$ 146,735 $ 12,519
Feb 6, 5 PM $ 0.000147
+1.24%
$ 146,574 $ 12,185
Feb 6, 4 PM $ 0.000142
+0.32%
$ 141,935 $ 12,712
Feb 6, 3 PM $ 0.000141
+2.02%
$ 141,346 $ 12,841
Feb 6, 2 PM $ 0.00014
+0.73%
$ 139,713 $ 12,643
Feb 6, 1 PM $ 0.000138
-0.30%
$ 138,078 $ 12,716
Feb 6, 12 PM $ 0.000138
+0.25%
$ 137,782 $ 12,657
Feb 6, 11 AM $ 0.000137
-1.25%
$ 137,228 $ 12,910
Feb 6, 10 AM $ 0.000138
-4.06%
$ 138,190 $ 13,437
Feb 6, 9 AM $ 0.000129
+8.32%
$ 128,823 $ 9,852
Feb 6, 8 AM $ 0.000114
+0.35%
$ 114,089 $ 5,108
Feb 6, 7 AM $ 0.000114
-1.03%
$ 114,011 $ 4,364
Feb 6, 6 AM $ 0.000116
+2.82%
$ 116,170 $ 4,362
Feb 6, 3 AM $ 0.000111
-0.96%
$ 110,728 $ 5,392
Feb 6, 2 AM $ 0.000114
+4.17%
$ 114,444 $ 5,291
Feb 6, 1 AM $ 0.000108
+5.86%
$ 108,133 $ 4,713
Feb 6, 12 AM $ 0.000112
-2.04%
$ 111,675 $ 5,059
Feb 5, 11 PM $ 0.000114
+6.63%
$ 114,252 $ 4,743
Feb 5, 10 PM $ 0.000107
-0.77%
$ 106,989 $ 3,579
Feb 5, 9 PM $ 0.000107
-0.73%
$ 106,726 $ 3,703
Feb 5, 10 AM $ 0.000124
-0.43%
$ 123,727 $ 2,576
Feb 5, 9 AM $ 0.000123
+0.18%
$ 123,223 $ 2,672
Feb 5, 8 AM $ 0.000122
+0.00%
$ 121,943 $ 2,903
Feb 5, 3 AM $ 0.000131
+0.00%
$ 131,368 $ 2,228