Catana Historical Data

CATANA Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000256
+0.18%
$ 256,110 $ 1,026
May 31, 2 PM $ 0.000254
-0.79%
$ 253,807 $ 2,951
May 31, 1 PM $ 0.000257
+0.20%
$ 256,521 $ 2,819
May 31, 12 PM $ 0.000256
-0.01%
$ 255,914 $ 2,817
May 31, 11 AM $ 0.000256
+0.10%
$ 255,900 $ 2,811
May 31, 10 AM $ 0.000255
-0.29%
$ 255,375 $ 2,817
May 31, 9 AM $ 0.000256
-0.03%
$ 255,981 $ 2,816
May 31, 8 AM $ 0.000256
+0.17%
$ 256,160 $ 2,812
May 31, 7 AM $ 0.000256
-0.41%
$ 255,677 $ 2,825
May 31, 6 AM $ 0.000256
-0.15%
$ 256,440 $ 2,826
May 31, 5 AM $ 0.000257
-0.25%
$ 256,854 $ 2,833
May 31, 4 AM $ 0.000257
-0.08%
$ 257,292 $ 2,833
May 31, 3 AM $ 0.000258
+0.18%
$ 257,523 $ 2,828
May 31, 2 AM $ 0.000257
+0.19%
$ 257,276 $ 2,825
May 31, 1 AM $ 0.000257
+0.18%
$ 256,962 $ 2,822
May 31, 12 AM $ 0.000256
+0.22%
$ 256,292 $ 3,169
May 30, 11 PM $ 0.000256
+0.05%
$ 255,603 $ 3,166
May 30, 10 PM $ 0.000256
-0.35%
$ 255,950 $ 3,605
May 30, 9 PM $ 0.000257
+0.06%
$ 256,740 $ 3,725
May 30, 8 PM $ 0.000257
+0.28%
$ 256,473 $ 3,713
May 30, 7 PM $ 0.000255
-0.22%
$ 255,445 $ 3,850
May 30, 6 PM $ 0.000251
-0.13%
$ 250,668 $ 3,775
May 30, 5 PM $ 0.000251
+0.10%
$ 250,834 $ 3,124
May 30, 4 PM $ 0.000249
+0.06%
$ 249,297 $ 3,106
May 30, 3 PM $ 0.000249
-6.74%
$ 248,801 $ 3,164
May 30, 2 PM $ 0.000267
+0.06%
$ 266,512 $ 1,097
May 30, 1 PM $ 0.000266
+0.15%
$ 266,404 $ 1,096
May 30, 12 PM $ 0.000265
-0.05%
$ 264,499 $ 1,090
May 30, 11 AM $ 0.000265
-0.04%
$ 264,544 $ 1,090
May 30, 10 AM $ 0.000265
+0.19%
$ 264,989 $ 1,090
May 30, 9 AM $ 0.000264
+0.07%
$ 264,383 $ 1,088
May 30, 8 AM $ 0.000265
+0.07%
$ 264,777 $ 1,090
May 30, 7 AM $ 0.000266
-0.02%
$ 265,829 $ 1,095
May 30, 6 AM $ 0.000266
-0.08%
$ 266,123 $ 1,097
May 30, 5 AM $ 0.000266
+0.37%
$ 266,121 $ 1,092
May 30, 4 AM $ 0.000265
-0.51%
$ 265,189 $ 1,098
May 30, 3 AM $ 0.000267
-0.09%
$ 267,275 $ 1,102
May 29, 1 AM $ 0.000272
-0.17%
$ 272,351 $ 74
May 29, 12 AM $ 0.000273
+0.38%
$ 273,062 $ 1,033
May 28, 11 PM $ 0.000272
+0.06%
$ 272,287 $ 1,034
May 28, 10 PM $ 0.000272
-0.48%
$ 272,063 $ 1,039
May 28, 9 PM $ 0.000274
+0.33%
$ 274,011 $ 1,038
May 28, 8 PM $ 0.000273
-0.07%
$ 272,641 $ 1,038
May 28, 7 PM $ 0.000274
-0.40%
$ 273,684 $ 1,045
May 28, 6 PM $ 0.000274
+0.34%
$ 273,929 $ 1,039
May 28, 5 PM $ 0.000273
+0.06%
$ 272,495 $ 1,006
May 28, 4 PM $ 0.000272
+0.06%
$ 271,968 $ 1,013
May 28, 3 PM $ 0.00027
-0.25%
$ 269,627 $ 995
May 28, 2 PM $ 0.000269
+0.29%
$ 269,013 $ 983
May 28, 1 PM $ 0.000269
-0.14%
$ 268,611 $ 985