Catana Historical Data

CATANA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000362
+0.34%
$ 361,853 $ 45,174
Apr 17, 12 AM $ 0.000366
-0.40%
$ 366,216 $ 45,373
Apr 16, 11 PM $ 0.000367
+0.27%
$ 367,350 $ 44,974
Apr 16, 10 PM $ 0.000384
+0.38%
$ 383,629 $ 45,339
Apr 16, 9 PM $ 0.000384
-0.41%
$ 384,067 $ 45,751
Apr 16, 8 PM $ 0.000387
+0.76%
$ 386,998 $ 46,147
Apr 16, 7 PM $ 0.000379
+1.96%
$ 379,309 $ 44,594
Apr 16, 6 PM $ 0.000367
+0.11%
$ 366,725 $ 42,968
Apr 16, 5 PM $ 0.000365
-0.84%
$ 365,226 $ 42,397
Apr 16, 4 PM $ 0.000365
+0.47%
$ 364,482 $ 41,766
Apr 16, 3 PM $ 0.000359
+0.43%
$ 358,912 $ 41,078
Apr 16, 2 PM $ 0.000357
-1.32%
$ 356,826 $ 41,548
Apr 16, 1 PM $ 0.000361
+0.74%
$ 361,202 $ 41,516
Apr 16, 12 PM $ 0.000358
+0.00%
$ 357,958 $ 44,249
Apr 16, 5 AM $ 0.000265
-0.07%
$ 265,186 $ 964
Apr 16, 4 AM $ 0.000265
-0.03%
$ 265,113 $ 954
Apr 16, 3 AM $ 0.000265
-0.16%
$ 265,024 $ 955
Apr 16, 2 AM $ 0.000264
-0.40%
$ 264,033 $ 953
Apr 16, 1 AM $ 0.000265
-0.11%
$ 265,104 $ 953
Apr 16, 12 AM $ 0.000265
-0.04%
$ 265,390 $ 953
Apr 15, 1 AM $ 0.000254
+0.00%
$ 254,240 $ 908
Apr 15, 12 AM $ 0.000255
-0.06%
$ 255,103 $ 917
Apr 14, 11 PM $ 0.000254
-0.08%
$ 254,413 $ 1,109
Apr 14, 10 PM $ 0.000255
-0.02%
$ 254,901 $ 2,001
Apr 14, 9 PM $ 0.000255
-0.04%
$ 254,679 $ 2,183
Apr 14, 8 PM $ 0.000256
+0.42%
$ 255,894 $ 2,204
Apr 14, 7 PM $ 0.000255
-0.94%
$ 254,930 $ 2,208
Apr 14, 6 PM $ 0.000258
+0.21%
$ 258,454 $ 2,749
Apr 14, 5 PM $ 0.000257
-0.91%
$ 257,243 $ 3,927
Apr 14, 4 PM $ 0.000261
+0.35%
$ 260,619 $ 3,916
Apr 14, 3 PM $ 0.000261
-1.48%
$ 261,340 $ 4,000
Apr 14, 2 PM $ 0.000265
+0.53%
$ 264,845 $ 4,266
Apr 14, 1 PM $ 0.000263
+0.43%
$ 262,589 $ 4,021
Apr 14, 12 PM $ 0.000262
+0.16%
$ 262,053 $ 4,023
Apr 14, 11 AM $ 0.000262
-0.15%
$ 262,223 $ 4,045
Apr 14, 10 AM $ 0.000261
-0.02%
$ 260,631 $ 3,778
Apr 14, 9 AM $ 0.000261
+0.04%
$ 260,655 $ 3,776
Apr 14, 8 AM $ 0.00026
-0.32%
$ 259,698 $ 3,758
Apr 14, 7 AM $ 0.000263
+0.28%
$ 262,831 $ 3,462
Apr 14, 6 AM $ 0.000262
-0.18%
$ 261,533 $ 3,461
Apr 14, 5 AM $ 0.000264
+0.48%
$ 263,662 $ 3,552
Apr 14, 4 AM $ 0.000263
-0.18%
$ 262,886 $ 3,544
Apr 14, 3 AM $ 0.000264
+0.14%
$ 263,692 $ 3,542
Apr 14, 2 AM $ 0.000263
+0.07%
$ 262,809 $ 3,534
Apr 14, 1 AM $ 0.000262
-0.84%
$ 262,311 $ 3,560
Apr 14, 12 AM $ 0.000267
+0.24%
$ 267,431 $ 3,582
Apr 13, 11 PM $ 0.000264
+3.55%
$ 264,294 $ 3,231
Apr 13, 10 PM $ 0.000251
+0.00%
$ 250,663 $ 2,366
Apr 13, 2 PM $ 0.000248
+0.52%
$ 248,301 $ 445
Apr 13, 1 PM $ 0.000247
+0.87%
$ 247,268 $ 1,074