Catana Historical Data

CATANA Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000268
-0.22%
$ 267,640 $ 1,053
May 28, 11 AM $ 0.000268
-0.29%
$ 267,839 $ 1,041
May 28, 10 AM $ 0.000269
-0.40%
$ 268,812 $ 1,062
May 28, 9 AM $ 0.00027
-0.31%
$ 269,603 $ 1,063
May 28, 8 AM $ 0.000269
-0.26%
$ 268,805 $ 1,059
May 28, 7 AM $ 0.000269
+0.14%
$ 268,986 $ 1,055
May 28, 6 AM $ 0.000268
-0.13%
$ 267,789 $ 1,053
May 28, 5 AM $ 0.000267
-0.44%
$ 267,437 $ 1,055
May 28, 4 AM $ 0.000267
+0.00%
$ 267,373 $ 1,054
May 27, 3 PM $ 0.000275
+0.00%
$ 274,893 $ 261
May 26, 5 PM $ 0.000275
+0.00%
$ 275,240 $ 671
May 26, 4 PM $ 0.000275
-0.16%
$ 275,308 $ 672
May 26, 3 PM $ 0.000278
-0.43%
$ 277,566 $ 736
May 26, 2 PM $ 0.000281
+0.55%
$ 280,986 $ 737
May 26, 1 PM $ 0.000278
-0.83%
$ 277,764 $ 739
May 26, 12 PM $ 0.000279
-0.35%
$ 278,903 $ 738
May 26, 11 AM $ 0.00028
-0.25%
$ 280,302 $ 742
May 26, 10 AM $ 0.00028
+0.97%
$ 279,992 $ 732
May 26, 9 AM $ 0.000278
+0.00%
$ 277,500 $ 732
May 26, 8 AM $ 0.000277
+0.10%
$ 277,124 $ 731
May 26, 7 AM $ 0.000277
-0.45%
$ 276,598 $ 786
May 26, 6 AM $ 0.000278
-0.03%
$ 277,614 $ 786
May 26, 5 AM $ 0.000278
+0.22%
$ 277,657 $ 766
May 25, 8 AM $ 0.000289
+0.33%
$ 288,542 $ 606
May 25, 7 AM $ 0.000288
-0.33%
$ 287,795 $ 847
May 25, 6 AM $ 0.000288
-0.31%
$ 287,847 $ 843
May 25, 5 AM $ 0.000288
+0.76%
$ 288,127 $ 835
May 25, 4 AM $ 0.000286
+0.20%
$ 285,956 $ 838
May 25, 3 AM $ 0.000286
-0.07%
$ 285,786 $ 849
May 25, 2 AM $ 0.000286
-0.49%
$ 286,414 $ 855
May 25, 1 AM $ 0.000288
+0.08%
$ 287,866 $ 982
May 25, 12 AM $ 0.000287
+0.34%
$ 287,444 $ 976
May 24, 11 PM $ 0.000286
-0.31%
$ 286,168 $ 1,491
May 24, 10 PM $ 0.000283
-0.95%
$ 282,956 $ 1,484
May 24, 9 PM $ 0.000285
-0.35%
$ 285,408 $ 1,495
May 24, 8 PM $ 0.000288
+0.13%
$ 288,217 $ 1,478
May 24, 7 PM $ 0.000288
+0.00%
$ 288,152 $ 1,478
May 24, 6 PM $ 0.000289
+0.09%
$ 289,169 $ 1,491
May 24, 5 PM $ 0.000289
+0.06%
$ 288,963 $ 1,736
May 24, 4 PM $ 0.000288
-0.04%
$ 288,122 $ 1,733
May 24, 3 PM $ 0.000288
+0.13%
$ 287,684 $ 1,727
May 24, 2 PM $ 0.00029
-0.51%
$ 289,837 $ 1,751
May 24, 1 PM $ 0.000291
+0.06%
$ 291,321 $ 1,750
May 24, 12 PM $ 0.000294
-0.24%
$ 294,158 $ 1,915
May 24, 11 AM $ 0.000294
+0.02%
$ 293,687 $ 1,824
May 24, 10 AM $ 0.000294
-0.57%
$ 294,041 $ 1,839
May 24, 9 AM $ 0.000295
+0.23%
$ 295,158 $ 1,792
May 24, 8 AM $ 0.000294
+0.79%
$ 293,847 $ 1,802
May 24, 7 AM $ 0.000292
+0.38%
$ 291,946 $ 1,697
May 24, 6 AM $ 0.000291
-0.03%
$ 291,072 $ 1,699