Catana Historical Data

CATANA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000122
+0.00%
$ 121,943 $ 2,903
Feb 5, 3 AM $ 0.000131
+0.00%
$ 131,368 $ 2,228
Feb 5, 2 AM $ 0.000132
-0.44%
$ 131,780 $ 2,247
Feb 5, 1 AM $ 0.000131
-1.27%
$ 131,374 $ 4,331
Feb 5, 12 AM $ 0.000132
-0.28%
$ 132,185 $ 4,309
Feb 4, 11 PM $ 0.000131
-1.40%
$ 130,993 $ 4,275
Feb 4, 10 PM $ 0.00013
-2.76%
$ 130,419 $ 4,497
Feb 4, 9 PM $ 0.000136
-0.18%
$ 135,705 $ 4,356
Feb 4, 8 PM $ 0.000137
+0.75%
$ 137,105 $ 4,406
Feb 4, 7 PM $ 0.000134
+1.76%
$ 134,368 $ 4,502
Feb 4, 6 PM $ 0.000132
+0.58%
$ 132,461 $ 4,520
Feb 4, 5 PM $ 0.000133
-0.52%
$ 133,371 $ 4,639
Feb 4, 4 PM $ 0.000134
-0.54%
$ 134,401 $ 4,750
Feb 4, 3 PM $ 0.000134
-0.96%
$ 134,261 $ 4,701
Feb 4, 2 PM $ 0.000137
-2.22%
$ 136,948 $ 4,877
Feb 4, 1 PM $ 0.00014
+0.11%
$ 140,051 $ 4,698
Feb 4, 12 PM $ 0.00014
+0.16%
$ 139,889 $ 4,947
Feb 4, 11 AM $ 0.00014
-1.11%
$ 139,669 $ 4,507
Feb 4, 10 AM $ 0.000141
-0.06%
$ 141,233 $ 4,635
Feb 4, 9 AM $ 0.000143
+0.36%
$ 143,102 $ 5,358
Feb 4, 8 AM $ 0.000143
+0.11%
$ 142,643 $ 5,592
Feb 4, 7 AM $ 0.000142
+0.43%
$ 141,549 $ 5,405
Feb 4, 6 AM $ 0.000141
-0.85%
$ 140,543 $ 5,407
Feb 4, 5 AM $ 0.000142
-0.80%
$ 141,676 $ 5,439
Feb 4, 4 AM $ 0.000144
+0.85%
$ 143,998 $ 5,438
Feb 4, 3 AM $ 0.000139
+1.03%
$ 139,004 $ 5,197
Feb 4, 2 AM $ 0.000153
-0.93%
$ 153,305 $ 5,153
Feb 4, 1 AM $ 0.000154
+0.56%
$ 153,875 $ 3,128
Feb 4, 12 AM $ 0.000152
-0.45%
$ 151,791 $ 3,117
Feb 3, 11 PM $ 0.000153
-0.73%
$ 153,221 $ 3,161
Feb 3, 10 PM $ 0.000155
-1.03%
$ 154,532 $ 3,177
Feb 3, 9 PM $ 0.000157
+0.38%
$ 157,050 $ 2,970
Feb 3, 8 PM $ 0.000154
-0.79%
$ 153,810 $ 3,032
Feb 3, 7 PM $ 0.000152
-0.94%
$ 151,974 $ 2,853
Feb 3, 6 PM $ 0.000156
-1.30%
$ 155,753 $ 3,187
Feb 3, 5 PM $ 0.000158
+0.07%
$ 158,153 $ 3,040
Feb 3, 4 PM $ 0.00016
+0.18%
$ 160,176 $ 3,366
Feb 3, 3 PM $ 0.000159
-1.44%
$ 158,986 $ 3,406
Feb 3, 2 PM $ 0.000162
+0.43%
$ 161,842 $ 3,358
Feb 3, 1 PM $ 0.000161
+0.00%
$ 160,544 $ 3,408
Feb 3, 5 AM $ 0.00017
+0.00%
$ 169,497 $ 2,183
Feb 3, 12 AM $ 0.000173
+0.00%
$ 172,813 $ 2,278
Feb 2, 4 PM $ 0.000178
+0.00%
$ 178,124 $ 1,865
Feb 2, 3 PM $ 0.000176
+0.00%
$ 175,997 $ 2,249
Feb 1, 11 PM $ 0.00017
+0.00%
$ 170,049 $ 1,525
Jan 31, 7 PM $ 0.000162
-1.04%
$ 161,651 $ 2,647
Jan 31, 6 PM $ 0.000164
-0.20%
$ 163,967 $ 2,634
Jan 31, 5 PM $ 0.000169
+0.00%
$ 168,993 $ 3,074
Jan 31, 2 PM $ 0.000185
-1.80%
$ 184,814 $ 3,018
Jan 31, 1 PM $ 0.000188
-0.60%
$ 188,023 $ 3,346