Catana Historical Data

CATANA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000185
-1.80%
$ 184,814 $ 3,018
Jan 31, 1 PM $ 0.000188
-0.60%
$ 188,023 $ 3,346
Jan 31, 12 PM $ 0.00019
-0.77%
$ 189,765 $ 3,479
Jan 31, 11 AM $ 0.00019
-0.59%
$ 190,023 $ 4,976
Jan 31, 10 AM $ 0.00019
+0.14%
$ 189,675 $ 5,023
Jan 31, 9 AM $ 0.00019
-0.39%
$ 190,303 $ 5,430
Jan 31, 8 AM $ 0.000193
-0.91%
$ 193,117 $ 5,417
Jan 31, 7 AM $ 0.000195
-0.19%
$ 194,628 $ 5,406
Jan 31, 6 AM $ 0.000195
+0.28%
$ 194,860 $ 5,668
Jan 31, 5 AM $ 0.000194
-0.30%
$ 194,446 $ 5,873
Jan 31, 4 AM $ 0.000195
-0.06%
$ 194,704 $ 5,856
Jan 31, 3 AM $ 0.000195
+0.61%
$ 194,978 $ 6,011
Jan 31, 2 AM $ 0.000193
-0.11%
$ 193,332 $ 5,813
Jan 31, 1 AM $ 0.000193
-0.19%
$ 193,365 $ 5,744
Jan 31, 12 AM $ 0.000193
+0.69%
$ 193,275 $ 5,584
Jan 30, 11 PM $ 0.000192
+0.54%
$ 192,454 $ 5,451
Jan 30, 10 PM $ 0.000192
-0.31%
$ 192,229 $ 5,393
Jan 30, 9 PM $ 0.000192
-0.34%
$ 192,157 $ 5,027
Jan 30, 8 PM $ 0.000195
+0.31%
$ 195,051 $ 5,138
Jan 30, 7 PM $ 0.000194
+2.52%
$ 194,418 $ 5,247
Jan 30, 6 PM $ 0.000191
-0.71%
$ 190,754 $ 5,485
Jan 30, 5 PM $ 0.000191
+0.17%
$ 191,253 $ 5,450
Jan 30, 4 PM $ 0.00019
+0.79%
$ 190,302 $ 6,023
Jan 30, 3 PM $ 0.000191
+0.10%
$ 191,353 $ 6,261
Jan 30, 2 PM $ 0.00019
-0.70%
$ 189,789 $ 6,175
Jan 30, 1 PM $ 0.000197
-0.63%
$ 196,592 $ 5,906
Jan 30, 12 PM $ 0.000198
-4.21%
$ 197,580 $ 9,277
Jan 30, 11 AM $ 0.000207
+0.34%
$ 206,495 $ 8,163
Jan 30, 10 AM $ 0.000205
+0.70%
$ 204,917 $ 7,977
Jan 30, 9 AM $ 0.000206
-0.10%
$ 206,238 $ 7,702
Jan 30, 8 AM $ 0.000206
+0.06%
$ 206,431 $ 7,673
Jan 30, 7 AM $ 0.000205
-0.11%
$ 205,144 $ 7,665
Jan 30, 6 AM $ 0.00021
-0.51%
$ 209,520 $ 7,557
Jan 30, 5 AM $ 0.00021
+0.18%
$ 210,019 $ 7,309
Jan 30, 4 AM $ 0.000207
-0.92%
$ 206,998 $ 7,414
Jan 30, 3 AM $ 0.000207
+0.56%
$ 207,273 $ 7,163
Jan 30, 2 AM $ 0.00021
-1.97%
$ 209,628 $ 7,776
Jan 30, 1 AM $ 0.000214
-0.17%
$ 214,103 $ 7,988
Jan 30, 12 AM $ 0.000215
+0.35%
$ 215,294 $ 8,013
Jan 29, 11 PM $ 0.000215
-0.41%
$ 214,629 $ 8,031
Jan 29, 10 PM $ 0.000215
+0.76%
$ 215,298 $ 7,948
Jan 29, 9 PM $ 0.000215
+0.77%
$ 214,890 $ 7,968
Jan 29, 8 PM $ 0.000213
+1.01%
$ 212,986 $ 7,846
Jan 29, 7 PM $ 0.000212
+0.07%
$ 212,134 $ 7,484
Jan 29, 6 PM $ 0.000214
-1.01%
$ 213,688 $ 7,536
Jan 29, 5 PM $ 0.000216
-0.64%
$ 215,621 $ 7,670
Jan 29, 4 PM $ 0.000213
-1.29%
$ 213,183 $ 6,881
Jan 29, 3 PM $ 0.000219
-1.54%
$ 219,195 $ 6,936
Jan 29, 2 PM $ 0.000224
-0.07%
$ 223,483 $ 7,127
Jan 29, 1 PM $ 0.000228
-0.53%
$ 227,813 $ 7,996