Catana Historical Data

CATANA Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000292
+0.02%
$ 292,042 $ 1,704
May 24, 4 AM $ 0.000291
-0.06%
$ 291,395 $ 1,696
May 24, 3 AM $ 0.000292
+0.69%
$ 292,038 $ 1,678
May 24, 2 AM $ 0.000291
-1.23%
$ 290,562 $ 1,743
May 24, 1 AM $ 0.000294
+0.15%
$ 293,674 $ 1,458
May 24, 12 AM $ 0.000293
+0.30%
$ 293,251 $ 1,454
May 23, 11 PM $ 0.000295
-0.33%
$ 295,229 $ 1,341
May 23, 10 PM $ 0.000297
+0.00%
$ 296,928 $ 959
May 22, 1 AM $ 0.000305
+0.00%
$ 304,504 $ 570
May 21, 8 PM $ 0.000308
+0.00%
$ 307,970 $ 356
May 21, 7 PM $ 0.000306
-0.90%
$ 306,251 $ 345
May 21, 6 PM $ 0.00031
+0.02%
$ 310,118 $ 3,064
May 21, 5 PM $ 0.000305
-0.11%
$ 304,919 $ 2,993
May 21, 4 PM $ 0.000306
+0.20%
$ 305,691 $ 3,925
May 21, 3 PM $ 0.000303
+0.04%
$ 302,486 $ 3,889
May 21, 2 PM $ 0.000302
-0.52%
$ 302,369 $ 4,194
May 21, 1 PM $ 0.000303
+0.22%
$ 303,166 $ 4,668
May 21, 12 PM $ 0.000303
-0.15%
$ 302,843 $ 4,681
May 21, 11 AM $ 0.000302
-0.21%
$ 302,111 $ 5,832
May 21, 10 AM $ 0.000305
-0.46%
$ 304,576 $ 5,901
May 21, 9 AM $ 0.000306
+0.10%
$ 306,020 $ 5,903
May 21, 8 AM $ 0.000305
+0.20%
$ 305,038 $ 6,151
May 21, 7 AM $ 0.000304
-0.70%
$ 303,659 $ 6,179
May 21, 6 AM $ 0.000306
-0.23%
$ 305,758 $ 6,191
May 21, 5 AM $ 0.000308
+0.25%
$ 308,196 $ 6,210
May 21, 4 AM $ 0.000305
+0.06%
$ 305,345 $ 6,168
May 21, 3 AM $ 0.000305
-0.18%
$ 304,826 $ 6,155
May 21, 2 AM $ 0.000304
-0.01%
$ 304,326 $ 6,186
May 21, 1 AM $ 0.000305
+0.49%
$ 305,040 $ 6,170
May 21, 12 AM $ 0.000303
+0.23%
$ 303,089 $ 6,149
May 20, 11 PM $ 0.000303
+0.09%
$ 302,851 $ 6,153
May 20, 10 PM $ 0.000303
-0.56%
$ 302,702 $ 6,185
May 20, 9 PM $ 0.000305
+0.35%
$ 304,782 $ 6,169
May 20, 8 PM $ 0.000303
-4.12%
$ 303,396 $ 6,427
May 20, 7 PM $ 0.000316
-5.64%
$ 315,497 $ 6,760
May 20, 6 PM $ 0.000336
+0.02%
$ 335,938 $ 3,706
May 20, 5 PM $ 0.000327
+0.72%
$ 326,601 $ 3,507
May 20, 4 PM $ 0.000321
-0.07%
$ 320,504 $ 2,487
May 20, 3 PM $ 0.000321
+0.92%
$ 320,517 $ 2,463
May 18, 12 AM $ 0.0003
+0.00%
$ 300,338 $ 525
May 17, 11 PM $ 0.000303
-0.03%
$ 302,864 $ 539
May 17, 10 PM $ 0.000306
+0.48%
$ 305,535 $ 1,335
May 17, 9 PM $ 0.000303
-0.01%
$ 303,212 $ 1,321
May 17, 8 PM $ 0.000303
+0.00%
$ 303,342 $ 1,358
May 17, 4 PM $ 0.0003
+0.00%
$ 300,342 $ 1,951
May 17, 3 PM $ 0.0003
-0.36%
$ 300,415 $ 1,958
May 17, 2 PM $ 0.000302
-0.06%
$ 301,780 $ 1,959
May 17, 1 PM $ 0.000303
-0.21%
$ 302,530 $ 2,402
May 17, 12 PM $ 0.000303
+0.13%
$ 303,113 $ 2,300
May 17, 11 AM $ 0.000303
-0.30%
$ 302,911 $ 2,332