Catana Historical Data

CATANA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000219
-1.54%
$ 219,195 $ 6,936
Jan 29, 2 PM $ 0.000224
-0.07%
$ 223,483 $ 7,127
Jan 29, 1 PM $ 0.000228
-0.53%
$ 227,813 $ 7,996
Jan 29, 12 PM $ 0.000228
-1.79%
$ 227,981 $ 3,778
Jan 29, 11 AM $ 0.000232
-0.02%
$ 232,335 $ 5,251
Jan 29, 10 AM $ 0.000232
+0.48%
$ 231,571 $ 6,405
Jan 29, 9 AM $ 0.000231
-0.40%
$ 231,479 $ 6,523
Jan 29, 8 AM $ 0.000233
-0.17%
$ 232,512 $ 6,424
Jan 29, 7 AM $ 0.000233
+0.25%
$ 232,900 $ 6,427
Jan 29, 6 AM $ 0.000232
+0.00%
$ 231,816 $ 9,890
Jan 29, 5 AM $ 0.000233
-0.22%
$ 232,965 $ 9,976
Jan 29, 4 AM $ 0.000233
+0.01%
$ 232,490 $ 10,467
Jan 29, 3 AM $ 0.000234
+0.81%
$ 234,471 $ 13,427
Jan 29, 2 AM $ 0.000233
+0.34%
$ 233,025 $ 13,103
Jan 29, 1 AM $ 0.000233
+0.07%
$ 232,996 $ 12,938
Jan 29, 12 AM $ 0.000232
+0.09%
$ 232,438 $ 12,898
Jan 28, 11 PM $ 0.000233
-0.21%
$ 232,661 $ 12,934
Jan 28, 10 PM $ 0.000233
-0.30%
$ 233,070 $ 14,167
Jan 28, 9 PM $ 0.000234
-0.09%
$ 234,137 $ 14,145
Jan 28, 8 PM $ 0.000236
+0.21%
$ 235,979 $ 14,180
Jan 28, 7 PM $ 0.000236
+0.29%
$ 235,886 $ 14,447
Jan 28, 6 PM $ 0.000236
-0.39%
$ 236,468 $ 14,534
Jan 28, 5 PM $ 0.000237
-0.43%
$ 236,557 $ 16,035
Jan 28, 4 PM $ 0.000237
-0.58%
$ 236,650 $ 17,322
Jan 28, 3 PM $ 0.000238
-0.62%
$ 238,242 $ 19,468
Jan 28, 2 PM $ 0.000243
-0.73%
$ 243,115 $ 20,163
Jan 28, 1 PM $ 0.000247
+0.17%
$ 246,631 $ 19,708
Jan 28, 12 PM $ 0.000244
-2.03%
$ 244,350 $ 19,831
Jan 28, 11 AM $ 0.000249
-0.10%
$ 249,330 $ 18,011
Jan 28, 10 AM $ 0.00024
+0.12%
$ 240,386 $ 17,701
Jan 28, 7 AM $ 0.000217
+0.00%
$ 216,894 $ 20,331
Jan 28, 6 AM $ 0.000216
-0.44%
$ 215,771 $ 17,195
Jan 28, 5 AM $ 0.000215
+0.11%
$ 214,695 $ 17,001
Jan 28, 4 AM $ 0.00023
-0.03%
$ 230,225 $ 18,578
Jan 28, 3 AM $ 0.00023
+0.37%
$ 229,551 $ 15,620
Jan 28, 2 AM $ 0.000228
-0.58%
$ 228,173 $ 15,850
Jan 28, 1 AM $ 0.00023
+0.40%
$ 230,416 $ 16,479
Jan 28, 12 AM $ 0.00023
+0.26%
$ 230,211 $ 16,698
Jan 27, 11 PM $ 0.00023
-0.50%
$ 229,633 $ 16,809
Jan 27, 10 PM $ 0.000239
-0.11%
$ 239,458 $ 18,339
Jan 27, 9 PM $ 0.00024
+0.98%
$ 239,635 $ 18,498
Jan 27, 8 PM $ 0.000237
+0.85%
$ 237,203 $ 18,699
Jan 27, 7 PM $ 0.000234
+0.13%
$ 234,435 $ 22,297
Jan 27, 6 PM $ 0.000232
+0.07%
$ 232,335 $ 27,121
Jan 27, 5 PM $ 0.00022
+0.30%
$ 219,691 $ 25,704
Jan 27, 4 PM $ 0.000215
+0.73%
$ 215,320 $ 22,389
Jan 27, 3 PM $ 0.000221
+0.91%
$ 220,815 $ 21,073
Jan 27, 2 PM $ 0.000218
+0.15%
$ 218,190 $ 20,636
Jan 27, 1 PM $ 0.000219
-0.72%
$ 218,885 $ 24,822
Jan 27, 12 PM $ 0.00022
+0.09%
$ 220,241 $ 25,077