Catana Historical Data

CATANA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00022
+0.09%
$ 220,241 $ 25,077
Jan 27, 11 AM $ 0.000219
-4.06%
$ 218,834 $ 25,665
Jan 27, 10 AM $ 0.000231
-0.61%
$ 230,532 $ 25,047
Jan 27, 9 AM $ 0.000232
-0.38%
$ 232,291 $ 25,537
Jan 27, 8 AM $ 0.000232
+1.31%
$ 231,852 $ 25,098
Jan 27, 7 AM $ 0.000213
-4.90%
$ 212,795 $ 26,911
Jan 27, 6 AM $ 0.000224
+0.26%
$ 224,306 $ 23,309
Jan 27, 5 AM $ 0.000224
-0.50%
$ 224,159 $ 23,591
Jan 27, 4 AM $ 0.000229
-0.77%
$ 228,511 $ 23,934
Jan 27, 3 AM $ 0.000231
+0.61%
$ 231,383 $ 23,271
Jan 27, 2 AM $ 0.000229
-2.16%
$ 228,487 $ 26,557
Jan 27, 1 AM $ 0.000233
-0.25%
$ 233,318 $ 27,101
Jan 27, 12 AM $ 0.000234
-0.44%
$ 234,002 $ 27,561
Jan 26, 11 PM $ 0.000235
-0.14%
$ 234,670 $ 27,585
Jan 26, 10 PM $ 0.000224
+2.20%
$ 223,705 $ 26,376
Jan 26, 9 PM $ 0.000219
-0.29%
$ 219,188 $ 25,271
Jan 26, 6 PM $ 0.000204
+1.32%
$ 204,114 $ 23,938
Jan 26, 5 PM $ 0.000203
+0.17%
$ 203,419 $ 25,443
Jan 26, 4 PM $ 0.000202
-0.61%
$ 202,311 $ 26,699
Jan 26, 3 PM $ 0.000203
+0.10%
$ 202,911 $ 31,081
Jan 26, 2 PM $ 0.000201
+2.08%
$ 201,318 $ 31,023
Jan 26, 1 PM $ 0.000205
-0.13%
$ 204,833 $ 33,803
Jan 26, 12 PM $ 0.000207
+0.57%
$ 206,563 $ 32,394
Jan 26, 11 AM $ 0.000206
+1.27%
$ 205,538 $ 32,232
Jan 26, 10 AM $ 0.000203
+1.32%
$ 202,656 $ 31,826
Jan 26, 9 AM $ 0.0002
+0.03%
$ 199,664 $ 31,418
Jan 26, 7 AM $ 0.000219
+0.00%
$ 219,156 $ 36,256
Jan 26, 6 AM $ 0.00022
-0.18%
$ 220,306 $ 35,682
Jan 26, 5 AM $ 0.000222
+0.16%
$ 221,488 $ 36,619
Jan 26, 4 AM $ 0.000219
-0.31%
$ 218,796 $ 37,965
Jan 26, 3 AM $ 0.000203
-1.65%
$ 202,788 $ 35,729
Jan 26, 2 AM $ 0.000205
+0.10%
$ 205,271 $ 33,144
Jan 26, 1 AM $ 0.00021
-0.05%
$ 210,038 $ 37,089
Jan 26, 12 AM $ 0.00021
+0.12%
$ 210,045 $ 36,445
Jan 25, 11 PM $ 0.000209
+3.83%
$ 209,333 $ 36,217
Jan 25, 10 PM $ 0.000204
+0.86%
$ 204,194 $ 35,503
Jan 25, 9 PM $ 0.000205
+0.00%
$ 204,960 $ 45,385
Jan 25, 4 PM $ 0.000245
+0.00%
$ 245,300 $ 40,839
Jan 25, 3 PM $ 0.000247
-2.24%
$ 247,310 $ 42,258
Jan 25, 2 PM $ 0.000233
+1.16%
$ 232,993 $ 38,525
Jan 25, 1 PM $ 0.000235
+0.17%
$ 235,137 $ 37,503
Jan 25, 12 PM $ 0.000235
-1.23%
$ 234,957 $ 37,854
Jan 25, 11 AM $ 0.000239
-0.44%
$ 238,638 $ 38,055
Jan 25, 10 AM $ 0.000236
-0.55%
$ 236,414 $ 39,066
Jan 25, 9 AM $ 0.000237
-0.31%
$ 237,306 $ 38,719
Jan 25, 8 AM $ 0.000227
+0.87%
$ 226,743 $ 36,466
Jan 25, 7 AM $ 0.00024
+0.54%
$ 240,299 $ 37,769
Jan 25, 6 AM $ 0.000239
+1.25%
$ 238,578 $ 38,481
Jan 25, 5 AM $ 0.000238
-1.43%
$ 237,843 $ 43,516
Jan 25, 4 AM $ 0.000249
+0.01%
$ 249,373 $ 48,005