Catana Historical Data

CATANA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000238
-1.43%
$ 237,843 $ 43,516
Jan 25, 4 AM $ 0.000249
+0.01%
$ 249,373 $ 48,005
Jan 25, 3 AM $ 0.000249
-0.62%
$ 249,344 $ 48,784
Jan 25, 2 AM $ 0.000242
-7.95%
$ 242,204 $ 57,925
Jan 25, 1 AM $ 0.000265
+1.16%
$ 265,253 $ 68,961
Jan 25, 12 AM $ 0.000254
+0.00%
$ 253,598 $ 73,552
Jan 24, 9 PM $ 0.000276
-0.28%
$ 276,470 $ 69,723
Jan 24, 4 PM $ 0.000253
+0.03%
$ 252,826 $ 52,454
Jan 24, 3 PM $ 0.000254
+0.00%
$ 254,389 $ 52,648
Jan 24, 2 PM $ 0.000245
+1.84%
$ 244,506 $ 49,574
Jan 24, 1 PM $ 0.000241
-0.93%
$ 241,015 $ 48,771
Jan 24, 12 PM $ 0.000245
-0.27%
$ 244,695 $ 48,847
Jan 24, 11 AM $ 0.000248
+2.52%
$ 247,618 $ 48,146
Jan 24, 10 AM $ 0.000238
+0.03%
$ 238,126 $ 46,980
Jan 24, 9 AM $ 0.000238
+0.15%
$ 238,099 $ 46,519
Jan 24, 8 AM $ 0.000236
-3.40%
$ 236,312 $ 47,700
Jan 24, 7 AM $ 0.000253
+0.52%
$ 253,113 $ 48,059
Jan 24, 6 AM $ 0.000258
+7.73%
$ 257,973 $ 44,110
Jan 24, 5 AM $ 0.000234
+0.00%
$ 233,544 $ 34,192
Jan 24, 1 AM $ 0.000218
-0.59%
$ 217,957 $ 10,994
Jan 24, 12 AM $ 0.000218
-0.41%
$ 218,366 $ 9,574
Jan 23, 11 PM $ 0.000219
-0.37%
$ 218,927 $ 9,689
Jan 23, 10 PM $ 0.000222
-0.63%
$ 222,135 $ 10,306
Jan 23, 9 PM $ 0.000222
+0.10%
$ 222,203 $ 12,270
Jan 23, 8 PM $ 0.000223
-0.14%
$ 223,308 $ 12,427
Jan 23, 7 PM $ 0.000226
-0.40%
$ 225,702 $ 13,242
Jan 23, 6 PM $ 0.000221
+2.54%
$ 220,783 $ 17,765
Jan 23, 5 PM $ 0.000209
-0.92%
$ 208,757 $ 17,287
Jan 23, 4 PM $ 0.00021
+0.35%
$ 210,263 $ 17,453
Jan 23, 3 PM $ 0.000208
-0.61%
$ 208,453 $ 18,410
Jan 23, 2 PM $ 0.000218
-0.13%
$ 217,983 $ 20,373
Jan 23, 1 PM $ 0.000218
-1.02%
$ 218,159 $ 19,489
Jan 23, 12 PM $ 0.000222
-0.06%
$ 221,532 $ 19,236
Jan 23, 11 AM $ 0.000218
-0.55%
$ 218,263 $ 19,374
Jan 23, 10 AM $ 0.000223
+0.17%
$ 223,013 $ 20,189
Jan 23, 9 AM $ 0.000223
+0.01%
$ 223,312 $ 23,485
Jan 23, 8 AM $ 0.000224
-0.96%
$ 224,252 $ 26,911
Jan 23, 7 AM $ 0.000226
-0.31%
$ 225,998 $ 27,512
Jan 23, 6 AM $ 0.000228
-0.14%
$ 227,598 $ 28,068
Jan 23, 5 AM $ 0.00023
-0.05%
$ 229,895 $ 29,370
Jan 23, 4 AM $ 0.00023
-0.04%
$ 229,641 $ 29,684
Jan 23, 3 AM $ 0.000231
+0.26%
$ 230,499 $ 30,005
Jan 23, 2 AM $ 0.000232
+0.53%
$ 231,912 $ 30,778
Jan 23, 1 AM $ 0.000232
+0.19%
$ 232,162 $ 30,803
Jan 23, 12 AM $ 0.000232
-0.40%
$ 232,106 $ 31,427
Jan 22, 11 PM $ 0.000233
-0.84%
$ 232,634 $ 32,806
Jan 22, 10 PM $ 0.000235
+0.12%
$ 235,044 $ 31,712
Jan 22, 9 PM $ 0.000253
+0.15%
$ 253,231 $ 33,407
Jan 22, 8 PM $ 0.000253
+1.15%
$ 252,873 $ 36,695
Jan 22, 7 PM $ 0.000249
+1.70%
$ 248,838 $ 36,277