Catana Historical Data

CATANA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000141
+0.19%
$ 140,607 $ 3,493
Apr 5, 5 PM $ 0.00014
-0.82%
$ 140,141 $ 3,515
Apr 5, 4 PM $ 0.000141
-0.16%
$ 141,368 $ 3,519
Apr 5, 3 PM $ 0.000141
+0.04%
$ 140,668 $ 3,597
Apr 5, 2 PM $ 0.000141
+0.68%
$ 140,604 $ 3,581
Apr 5, 1 PM $ 0.00014
-0.30%
$ 140,316 $ 3,864
Apr 5, 12 PM $ 0.000142
+0.09%
$ 141,583 $ 3,903
Apr 5, 11 AM $ 0.000142
-0.03%
$ 141,567 $ 5,323
Apr 5, 10 AM $ 0.000142
+0.21%
$ 141,639 $ 5,313
Apr 5, 9 AM $ 0.000141
+0.10%
$ 141,342 $ 5,385
Apr 5, 8 AM $ 0.000142
+0.53%
$ 142,248 $ 5,397
Apr 5, 7 AM $ 0.000142
+0.20%
$ 141,868 $ 4,994
Apr 5, 6 AM $ 0.000142
-0.29%
$ 142,357 $ 5,036
Apr 5, 5 AM $ 0.000143
-0.08%
$ 142,785 $ 5,041
Apr 5, 4 AM $ 0.000144
+0.45%
$ 143,577 $ 5,041
Apr 5, 3 AM $ 0.000143
-0.60%
$ 142,758 $ 5,065
Apr 5, 2 AM $ 0.000143
-0.28%
$ 143,048 $ 4,818
Apr 5, 1 AM $ 0.000146
+1.06%
$ 145,502 $ 4,835
Apr 5, 12 AM $ 0.000144
-5.46%
$ 143,970 $ 4,524
Apr 4, 11 PM $ 0.000153
+0.03%
$ 152,540 $ 2,280
Apr 4, 10 PM $ 0.000153
+0.08%
$ 152,807 $ 2,283
Apr 4, 9 PM $ 0.000152
+0.12%
$ 152,411 $ 2,276
Apr 4, 8 PM $ 0.000152
-0.30%
$ 152,024 $ 2,297
Apr 4, 7 PM $ 0.000152
+0.39%
$ 152,338 $ 2,287
Apr 4, 6 PM $ 0.000152
-0.12%
$ 152,078 $ 2,294
Apr 4, 5 PM $ 0.000152
-0.35%
$ 151,564 $ 2,292
Apr 4, 4 PM $ 0.000153
+1.13%
$ 152,973 $ 2,301
Apr 4, 3 PM $ 0.00015
+0.45%
$ 150,375 $ 2,186
Apr 4, 2 PM $ 0.000149
+0.30%
$ 148,592 $ 2,154
Apr 4, 1 PM $ 0.000148
-0.21%
$ 148,058 $ 1,965
Apr 4, 12 PM $ 0.000148
-6.83%
$ 148,464 $ 2,790
Apr 4, 11 AM $ 0.000159
+0.37%
$ 159,284 $ 1,188
Apr 4, 10 AM $ 0.00016
+0.42%
$ 159,585 $ 1,189
Apr 4, 9 AM $ 0.000159
-0.35%
$ 158,601 $ 1,064
Apr 4, 8 AM $ 0.00016
+0.28%
$ 159,773 $ 1,065
Apr 4, 7 AM $ 0.00016
+0.25%
$ 159,530 $ 1,064
Apr 4, 6 AM $ 0.000159
-0.30%
$ 158,852 $ 1,114
Apr 4, 5 AM $ 0.000159
-0.04%
$ 159,234 $ 1,114
Apr 4, 4 AM $ 0.000159
-0.08%
$ 159,192 $ 1,114
Apr 4, 3 AM $ 0.000158
+0.00%
$ 158,099 $ 1,105
Apr 4, 2 AM $ 0.000158
-0.01%
$ 158,020 $ 1,197
Apr 4, 1 AM $ 0.000158
-0.17%
$ 158,323 $ 1,152
Apr 4, 12 AM $ 0.000158
-0.02%
$ 158,395 $ 1,151
Apr 3, 11 PM $ 0.000158
-0.27%
$ 158,303 $ 1,153
Apr 3, 10 PM $ 0.000159
+0.17%
$ 158,929 $ 1,153
Apr 3, 9 PM $ 0.000158
-0.17%
$ 158,287 $ 1,152
Apr 3, 8 PM $ 0.000159
+0.02%
$ 159,097 $ 1,139
Apr 3, 7 PM $ 0.000159
-0.19%
$ 158,992 $ 1,139
Apr 3, 6 PM $ 0.000159
-0.18%
$ 159,013 $ 1,139
Apr 3, 5 PM $ 0.00016
+0.44%
$ 159,766 $ 1,137