Catana Historical Data

CATANA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000159
-0.18%
$ 159,013 $ 1,139
Apr 3, 5 PM $ 0.00016
+0.44%
$ 159,766 $ 1,137
Apr 3, 4 PM $ 0.000159
+0.00%
$ 159,252 $ 1,120
Apr 3, 11 AM $ 0.000162
+0.00%
$ 162,397 $ 618
Apr 3, 10 AM $ 0.000163
-0.59%
$ 162,692 $ 637
Apr 3, 9 AM $ 0.000163
-0.50%
$ 162,975 $ 1,144
Apr 3, 8 AM $ 0.000163
+0.43%
$ 163,370 $ 1,198
Apr 3, 7 AM $ 0.000162
+0.28%
$ 162,312 $ 1,193
Apr 3, 6 AM $ 0.000163
+0.52%
$ 162,717 $ 1,170
Apr 3, 5 AM $ 0.000162
+0.16%
$ 161,696 $ 1,167
Apr 3, 4 AM $ 0.000162
-0.07%
$ 161,487 $ 1,184
Apr 3, 3 AM $ 0.000162
+1.31%
$ 161,742 $ 1,169
Apr 3, 2 AM $ 0.00016
-0.55%
$ 159,518 $ 945
Apr 3, 1 AM $ 0.00016
-0.35%
$ 159,879 $ 945
Apr 3, 12 AM $ 0.00016
+0.12%
$ 160,027 $ 941
Apr 2, 11 PM $ 0.00016
-0.02%
$ 160,052 $ 946
Apr 2, 10 PM $ 0.00016
-0.06%
$ 159,939 $ 945
Apr 2, 9 PM $ 0.00016
+0.02%
$ 160,445 $ 995
Apr 2, 8 PM $ 0.00016
-0.04%
$ 159,702 $ 992
Apr 2, 7 PM $ 0.00016
+0.53%
$ 160,283 $ 1,461
Apr 2, 6 PM $ 0.000159
-0.99%
$ 159,455 $ 1,669
Apr 2, 5 PM $ 0.00016
-0.10%
$ 160,342 $ 1,807
Apr 2, 4 PM $ 0.00016
+0.54%
$ 160,120 $ 1,793
Apr 2, 3 PM $ 0.000161
+0.51%
$ 161,150 $ 1,821
Apr 2, 2 PM $ 0.000158
+0.39%
$ 158,130 $ 1,878
Apr 2, 1 PM $ 0.000159
-0.64%
$ 158,945 $ 1,907
Apr 2, 12 PM $ 0.00016
-0.47%
$ 160,421 $ 1,871
Apr 2, 11 AM $ 0.000162
-0.15%
$ 161,571 $ 2,110
Apr 2, 10 AM $ 0.00016
+0.31%
$ 159,623 $ 2,059
Apr 2, 9 AM $ 0.000159
+0.48%
$ 158,778 $ 1,569
Apr 2, 8 AM $ 0.000159
-0.38%
$ 158,603 $ 1,528
Apr 2, 7 AM $ 0.000158
-0.24%
$ 157,703 $ 1,516
Apr 2, 6 AM $ 0.000158
+0.51%
$ 158,125 $ 1,648
Apr 2, 5 AM $ 0.000158
-0.15%
$ 157,747 $ 1,782
Apr 2, 4 AM $ 0.000158
-0.09%
$ 158,017 $ 1,909
Apr 2, 3 AM $ 0.000158
+0.03%
$ 157,562 $ 1,902
Apr 2, 2 AM $ 0.000159
-0.24%
$ 159,180 $ 1,915
Apr 2, 1 AM $ 0.000163
+0.22%
$ 163,264 $ 1,973
Apr 2, 12 AM $ 0.000163
+0.12%
$ 162,939 $ 1,982
Apr 1, 11 PM $ 0.000163
+0.37%
$ 162,948 $ 1,974
Apr 1, 10 PM $ 0.000163
-1.42%
$ 162,761 $ 2,008
Apr 1, 9 PM $ 0.000165
-0.11%
$ 164,930 $ 1,958
Apr 1, 8 PM $ 0.000167
-1.19%
$ 167,423 $ 2,013
Apr 1, 7 PM $ 0.000168
+0.10%
$ 168,392 $ 2,645
Apr 1, 6 PM $ 0.00017
-0.32%
$ 170,305 $ 2,573
Apr 1, 5 PM $ 0.000174
+1.01%
$ 173,616 $ 2,434
Apr 1, 4 PM $ 0.000169
-0.74%
$ 168,744 $ 2,408
Apr 1, 3 PM $ 0.00017
-0.52%
$ 169,699 $ 2,494
Apr 1, 2 PM $ 0.000169
-0.59%
$ 169,218 $ 2,180
Apr 1, 1 PM $ 0.000169
-0.62%
$ 169,474 $ 2,184