Catana Historical Data

CATANA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000253
+1.15%
$ 252,873 $ 36,695
Jan 22, 7 PM $ 0.000249
+1.70%
$ 248,838 $ 36,277
Jan 22, 6 PM $ 0.000231
+0.38%
$ 230,956 $ 28,591
Jan 22, 5 PM $ 0.000227
+2.67%
$ 226,624 $ 26,271
Jan 22, 4 PM $ 0.000219
+2.71%
$ 218,561 $ 26,187
Jan 22, 3 PM $ 0.000215
-6.01%
$ 214,620 $ 28,908
Jan 22, 2 PM $ 0.00023
-0.63%
$ 230,187 $ 31,297
Jan 22, 1 PM $ 0.000231
-0.09%
$ 231,323 $ 31,999
Jan 22, 12 PM $ 0.000231
-0.06%
$ 231,339 $ 35,057
Jan 22, 11 AM $ 0.000237
+0.83%
$ 236,747 $ 37,620
Jan 22, 10 AM $ 0.00023
+5.30%
$ 230,264 $ 34,035
Jan 22, 9 AM $ 0.000215
-2.15%
$ 215,168 $ 31,839
Jan 22, 8 AM $ 0.00023
-0.03%
$ 230,322 $ 29,696
Jan 22, 7 AM $ 0.000227
+0.26%
$ 226,765 $ 29,322
Jan 22, 6 AM $ 0.000227
-1.42%
$ 227,095 $ 31,969
Jan 22, 5 AM $ 0.000232
-0.07%
$ 232,274 $ 37,374
Jan 22, 4 AM $ 0.000233
-0.50%
$ 232,993 $ 57,451
Jan 22, 3 AM $ 0.000235
-0.85%
$ 234,909 $ 59,803
Jan 22, 2 AM $ 0.000237
+0.47%
$ 237,161 $ 59,469
Jan 22, 1 AM $ 0.000236
-0.96%
$ 236,466 $ 62,146
Jan 22, 12 AM $ 0.000238
+3.80%
$ 238,367 $ 59,992
Jan 21, 11 PM $ 0.000231
-0.78%
$ 231,234 $ 60,212
Jan 21, 10 PM $ 0.000234
-1.34%
$ 233,612 $ 61,658
Jan 21, 9 PM $ 0.000242
+9.63%
$ 241,710 $ 56,878
Jan 21, 8 PM $ 0.000224
+1.31%
$ 223,912 $ 56,065
Jan 21, 7 PM $ 0.000213
-0.21%
$ 212,597 $ 57,315
Jan 21, 6 PM $ 0.000214
+0.49%
$ 214,322 $ 58,037
Jan 21, 5 PM $ 0.000217
-1.35%
$ 217,286 $ 60,731
Jan 21, 4 PM $ 0.000225
-4.51%
$ 225,395 $ 64,381
Jan 21, 3 PM $ 0.000217
+0.58%
$ 217,400 $ 63,881
Jan 21, 2 PM $ 0.000211
+0.45%
$ 211,279 $ 73,621
Jan 21, 1 PM $ 0.000212
-5.12%
$ 211,568 $ 77,748
Jan 21, 12 PM $ 0.000226
+0.00%
$ 226,452 $ 87,062
Jan 21, 5 AM $ 0.00027
+3.39%
$ 270,265 $ 81,736
Jan 21, 4 AM $ 0.000258
+2.82%
$ 258,311 $ 58,850
Jan 21, 3 AM $ 0.000251
+0.60%
$ 251,037 $ 57,738
Jan 21, 2 AM $ 0.000253
-0.05%
$ 252,650 $ 60,157
Jan 21, 1 AM $ 0.000254
+1.29%
$ 254,101 $ 65,056
Jan 21, 12 AM $ 0.00025
+1.93%
$ 250,337 $ 64,957
Jan 20, 11 PM $ 0.000245
+0.63%
$ 245,097 $ 65,524
Jan 20, 10 PM $ 0.000245
+0.68%
$ 244,499 $ 69,600
Jan 20, 9 PM $ 0.000256
-0.55%
$ 256,353 $ 78,947
Jan 20, 8 PM $ 0.000257
-2.39%
$ 257,270 $ 81,909
Jan 20, 7 PM $ 0.000265
-1.03%
$ 264,878 $ 83,326
Jan 20, 6 PM $ 0.00027
+1.04%
$ 270,223 $ 85,114
Jan 20, 5 PM $ 0.000271
+0.83%
$ 270,570 $ 85,481
Jan 20, 4 PM $ 0.000274
-2.94%
$ 273,933 $ 91,793
Jan 20, 3 PM $ 0.000281
-14.27%
$ 281,174 $ 100,892
Jan 20, 2 PM $ 0.000324
-0.12%
$ 324,295 $ 81,583
Jan 20, 1 PM $ 0.000332
+0.46%
$ 331,573 $ 88,227