Catana Historical Data

CATANA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00017
-0.52%
$ 169,699 $ 2,494
Apr 1, 2 PM $ 0.000169
-0.59%
$ 169,218 $ 2,180
Apr 1, 1 PM $ 0.000169
-0.62%
$ 169,474 $ 2,184
Apr 1, 12 PM $ 0.00017
+1.11%
$ 170,212 $ 2,198
Apr 1, 11 AM $ 0.000169
+0.21%
$ 168,635 $ 2,172
Apr 1, 10 AM $ 0.000169
-0.24%
$ 168,545 $ 2,249
Apr 1, 9 AM $ 0.000169
-0.04%
$ 169,361 $ 2,242
Apr 1, 8 AM $ 0.00017
-0.28%
$ 170,253 $ 2,255
Apr 1, 7 AM $ 0.000171
-0.35%
$ 171,454 $ 2,268
Apr 1, 6 AM $ 0.000172
-0.31%
$ 171,612 $ 2,101
Apr 1, 5 AM $ 0.000171
+0.00%
$ 170,544 $ 2,102
Apr 1, 4 AM $ 0.000171
+0.38%
$ 170,673 $ 1,829
Apr 1, 3 AM $ 0.000169
-0.20%
$ 169,259 $ 1,824
Apr 1, 2 AM $ 0.00017
-0.25%
$ 170,023 $ 1,832
Apr 1, 1 AM $ 0.000171
+1.14%
$ 171,131 $ 1,794
Apr 1, 12 AM $ 0.00017
+0.15%
$ 169,716 $ 1,785
Mar 30, 7 AM $ 0.000165
-0.06%
$ 164,581 $ 430
Mar 30, 6 AM $ 0.000165
-0.27%
$ 165,084 $ 764
Mar 30, 5 AM $ 0.000166
+0.00%
$ 165,550 $ 758
Mar 29, 7 PM $ 0.000159
+0.00%
$ 158,840 $ 504
Mar 29, 3 AM $ 0.000159
+0.26%
$ 158,513 $ 396
Mar 29, 2 AM $ 0.000158
+0.14%
$ 158,033 $ 1,145
Mar 29, 1 AM $ 0.000158
+0.18%
$ 157,556 $ 1,141
Mar 29, 12 AM $ 0.000158
+0.09%
$ 157,572 $ 1,142
Mar 28, 11 PM $ 0.000159
-0.06%
$ 159,287 $ 1,178
Mar 28, 10 PM $ 0.000159
-0.28%
$ 159,113 $ 1,178
Mar 28, 9 PM $ 0.000161
+0.02%
$ 160,518 $ 1,186
Mar 28, 8 PM $ 0.000161
+0.17%
$ 160,544 $ 1,230
Mar 28, 7 PM $ 0.000161
-0.11%
$ 161,144 $ 1,204
Mar 28, 6 PM $ 0.00016
+0.09%
$ 160,248 $ 1,195
Mar 28, 5 PM $ 0.00016
-0.07%
$ 159,782 $ 1,117
Mar 28, 4 PM $ 0.00016
-0.06%
$ 159,834 $ 1,109
Mar 28, 3 PM $ 0.000159
+0.16%
$ 158,819 $ 1,068
Mar 28, 2 PM $ 0.000158
+0.01%
$ 158,461 $ 1,096
Mar 28, 1 PM $ 0.000158
-0.19%
$ 157,919 $ 1,094
Mar 28, 12 PM $ 0.000158
-0.13%
$ 158,323 $ 1,096
Mar 28, 11 AM $ 0.000158
+0.06%
$ 158,330 $ 1,094
Mar 28, 10 AM $ 0.000159
-0.19%
$ 158,668 $ 1,082
Mar 28, 9 AM $ 0.000159
-0.22%
$ 159,261 $ 3,358
Mar 28, 8 AM $ 0.000161
+0.42%
$ 160,646 $ 3,374
Mar 28, 7 AM $ 0.000159
+0.25%
$ 159,067 $ 3,252
Mar 28, 6 AM $ 0.000158
-0.38%
$ 157,975 $ 3,250
Mar 28, 5 AM $ 0.000158
-0.15%
$ 158,438 $ 3,251
Mar 28, 4 AM $ 0.000159
+0.47%
$ 158,499 $ 3,232
Mar 28, 3 AM $ 0.000159
+0.03%
$ 158,513 $ 3,246
Mar 28, 2 AM $ 0.000165
+0.16%
$ 165,223 $ 3,367
Mar 28, 1 AM $ 0.000165
-0.19%
$ 165,214 $ 2,619
Mar 28, 12 AM $ 0.000165
-0.26%
$ 164,721 $ 2,685
Mar 27, 11 PM $ 0.000165
+0.02%
$ 164,866 $ 2,662
Mar 27, 10 PM $ 0.000165
-0.14%
$ 165,085 $ 6,869