Catana Historical Data

CATANA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000324
-0.12%
$ 324,295 $ 81,583
Jan 20, 1 PM $ 0.000332
+0.46%
$ 331,573 $ 88,227
Jan 20, 12 PM $ 0.000326
+0.14%
$ 325,540 $ 108,913
Jan 20, 11 AM $ 0.000325
-1.62%
$ 325,055 $ 111,217
Jan 20, 10 AM $ 0.000331
-4.08%
$ 329,339 $ 117,939
Jan 20, 9 AM $ 0.000346
-3.74%
$ 356,693 $ 129,433
Jan 20, 8 AM $ 0.000359
-2.36%
$ 358,523 $ 133,970
Jan 20, 7 AM $ 0.000368
+0.02%
$ 367,667 $ 141,185
Jan 20, 6 AM $ 0.000366
-1.78%
$ 366,456 $ 162,733
Jan 20, 5 AM $ 0.000372
-0.73%
$ 372,247 $ 301,096
Jan 20, 4 AM $ 0.000377
-1.67%
$ 376,540 $ 301,480
Jan 20, 3 AM $ 0.000391
-1.36%
$ 390,573 $ 320,874
Jan 20, 2 AM $ 0.000388
+7.15%
$ 387,778 $ 334,911
Jan 20, 1 AM $ 0.000357
-0.91%
$ 357,419 $ 300,570
Jan 20, 12 AM $ 0.000365
-4.76%
$ 364,538 $ 313,346
Jan 19, 8 PM $ 0.000422
+0.00%
$ -- $ 337,544
Jan 19, 7 PM $ 0.00042
-3.95%
$ 419,819 $ 339,437
Jan 19, 6 PM $ 0.000437
+6.94%
$ 436,991 $ 343,724
Jan 19, 5 PM $ 0.000414
-1.99%
$ 414,275 $ 339,499
Jan 19, 4 PM $ 0.000429
+5.60%
$ 428,838 $ 359,747
Jan 19, 3 PM $ 0.000425
+6.10%
$ 424,949 $ 362,374
Jan 19, 2 PM $ 0.000402
-7.14%
$ 401,788 $ 374,572
Jan 19, 1 PM $ 0.000425
-9.09%
$ 424,584 $ 414,456
Jan 19, 12 PM $ 0.000403
+4.94%
$ 402,830 $ 348,466
Jan 19, 11 AM $ 0.000382
-4.01%
$ 381,501 $ 332,576
Jan 19, 10 AM $ 0.000395
-3.38%
$ 395,428 $ 362,149
Jan 19, 9 AM $ 0.000412
-0.62%
$ 412,007 $ 377,468
Jan 19, 3 AM $ 0.000304
+0.33%
$ 303,567 $ 176,135
Jan 19, 2 AM $ 0.000308
-1.05%
$ 307,799 $ 181,073
Jan 19, 1 AM $ 0.000315
-1.32%
$ 314,802 $ 196,068
Jan 19, 12 AM $ 0.000316
-9.98%
$ 316,046 $ 208,559
Jan 18, 11 PM $ 0.000349
-5.05%
$ 349,062 $ 248,189
Jan 18, 10 PM $ 0.000368
+5.32%
$ 368,270 $ 273,902
Jan 18, 9 PM $ 0.000345
-2.66%
$ 344,930 $ 267,118
Jan 18, 8 PM $ 0.000373
+4.10%
$ 373,018 $ 313,595
Jan 18, 7 PM $ 0.00036
-4.06%
$ 360,241 $ 421,034
Jan 18, 6 PM $ 0.000387
-1.90%
$ 387,261 $ 530,396
Jan 18, 5 PM $ 0.000402
+0.00%
$ 401,922 $ 610,218
Jan 18, 4 PM $ 0.000431
+4.87%
$ 430,954 $ 664,155
Jan 18, 3 PM $ 0.000413
-3.02%
$ 412,630 $ 672,318
Jan 18, 2 PM $ 0.000433
-12.97%
$ 432,719 $ 721,989
Jan 18, 1 PM $ 0.000482
-3.78%
$ 482,119 $ 817,203
Jan 18, 12 PM $ 0.000497
-4.36%
$ 497,227 $ 857,539
Jan 18, 11 AM $ 0.000517
-9.62%
$ 516,749 $ 1.02 million
Jan 18, 10 AM $ 0.000569
+1.44%
$ 568,794 $ 1.48 million
Jan 18, 9 AM $ 0.000556
-2.71%
$ 556,301 $ 2.75 million
Jan 18, 8 AM $ 0.00057
+0.46%
$ 570,452 $ 2.92 million
Jan 18, 7 AM $ 0.000576
+3.27%
$ 575,463 $ 2.94 million
Jan 18, 6 AM $ 0.000571
-6.08%
$ 570,549 $ 3.14 million
Jan 18, 5 AM $ 0.000606
-3.31%
$ 606,114 $ 3.53 million