Catana Historical Data

CATANA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000165
+0.02%
$ 164,866 $ 2,662
Mar 27, 10 PM $ 0.000165
-0.14%
$ 165,085 $ 6,869
Mar 27, 9 PM $ 0.000165
+0.43%
$ 164,996 $ 6,825
Mar 27, 8 PM $ 0.000164
+0.30%
$ 164,147 $ 6,934
Mar 27, 7 PM $ 0.000163
-0.55%
$ 162,928 $ 7,492
Mar 27, 6 PM $ 0.000164
-0.54%
$ 164,129 $ 7,547
Mar 27, 5 PM $ 0.000165
+0.17%
$ 165,452 $ 7,570
Mar 27, 4 PM $ 0.000166
-0.21%
$ 166,207 $ 7,676
Mar 27, 3 PM $ 0.000166
+0.49%
$ 165,641 $ 7,602
Mar 27, 2 PM $ 0.000165
-0.04%
$ 165,429 $ 7,603
Mar 27, 1 PM $ 0.000166
-0.60%
$ 165,653 $ 7,680
Mar 27, 12 PM $ 0.000166
+0.08%
$ 166,020 $ 7,659
Mar 27, 11 AM $ 0.000165
-2.37%
$ 165,386 $ 7,847
Mar 27, 10 AM $ 0.000169
+0.00%
$ 169,445 $ 8,825
Mar 27, 9 AM $ 0.000191
+0.00%
$ 190,684 $ 6,136
Mar 27, 8 AM $ 0.000191
-0.20%
$ 191,171 $ 6,148
Mar 27, 7 AM $ 0.000191
-0.08%
$ 191,472 $ 6,141
Mar 27, 6 AM $ 0.000191
-0.15%
$ 191,349 $ 6,180
Mar 27, 5 AM $ 0.000192
+0.06%
$ 191,516 $ 6,174
Mar 27, 4 AM $ 0.000192
-0.38%
$ 191,537 $ 6,202
Mar 27, 3 AM $ 0.000193
-0.25%
$ 192,629 $ 6,229
Mar 27, 2 AM $ 0.000193
+0.38%
$ 193,181 $ 6,208
Mar 26, 8 AM $ 0.000165
+0.00%
$ 165,331 $ 746
Mar 26, 7 AM $ 0.000166
-0.72%
$ 165,506 $ 751
Mar 26, 6 AM $ 0.000166
-1.01%
$ 165,676 $ 1,558
Mar 26, 5 AM $ 0.000168
-0.27%
$ 168,343 $ 1,570
Mar 26, 4 AM $ 0.000169
+0.38%
$ 169,200 $ 1,568
Mar 26, 3 AM $ 0.000169
+0.12%
$ 169,173 $ 1,572
Mar 26, 2 AM $ 0.000171
+0.07%
$ 170,607 $ 1,637
Mar 26, 1 AM $ 0.000171
+0.14%
$ 171,244 $ 1,642
Mar 26, 12 AM $ 0.000171
-0.47%
$ 170,838 $ 1,648
Mar 25, 11 PM $ 0.000172
+0.70%
$ 171,887 $ 1,629
Mar 25, 10 PM $ 0.00017
-0.05%
$ 169,523 $ 1,619
Mar 25, 9 PM $ 0.00017
+0.37%
$ 169,598 $ 1,594
Mar 25, 8 PM $ 0.00017
-0.56%
$ 170,080 $ 1,614
Mar 25, 7 PM $ 0.00017
-1.41%
$ 170,353 $ 1,630
Mar 25, 6 PM $ 0.000172
-0.82%
$ 172,406 $ 1,247
Mar 25, 5 PM $ 0.000174
-0.22%
$ 173,921 $ 1,392
Mar 25, 4 PM $ 0.000173
+0.19%
$ 173,454 $ 1,383
Mar 25, 3 PM $ 0.000173
-0.37%
$ 173,403 $ 1,390
Mar 25, 2 PM $ 0.000175
+0.06%
$ 175,071 $ 2,230
Mar 25, 1 PM $ 0.000175
+0.62%
$ 174,514 $ 2,079
Mar 25, 12 PM $ 0.000175
-0.14%
$ 174,535 $ 2,089
Mar 25, 11 AM $ 0.000174
+0.19%
$ 173,857 $ 2,092
Mar 25, 10 AM $ 0.000174
+0.16%
$ 173,702 $ 2,105
Mar 25, 9 AM $ 0.000174
-0.16%
$ 174,075 $ 2,122
Mar 25, 8 AM $ 0.000174
-0.36%
$ 173,647 $ 1,992
Mar 25, 7 AM $ 0.00018
-1.07%
$ 179,657 $ 2,108
Mar 25, 6 AM $ 0.000181
-0.20%
$ 181,275 $ 1,201
Mar 25, 5 AM $ 0.00018
+0.74%
$ 180,364 $ 1,240