Catana Historical Data

CATANA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000157
-0.23%
$ 157,306 $ 2,264
Dec 21, 1 AM $ 0.000158
+0.01%
$ 158,214 $ 2,272
Dec 21, 12 AM $ 0.000158
+0.09%
$ 158,387 $ 2,273
Dec 20, 11 PM $ 0.000158
-0.11%
$ 158,452 $ 2,245
Dec 20, 10 PM $ 0.000158
+0.00%
$ 158,428 $ 2,158
Dec 12, 1 AM $ 0.000168
+0.43%
$ 168,469 $ 1,572
Dec 12, 12 AM $ 0.000169
+0.58%
$ 169,475 $ 3,889
Dec 11, 11 PM $ 0.000169
-0.07%
$ 168,501 $ 3,846
Dec 11, 5 PM $ 0.000168
+0.39%
$ 167,630 $ 2,989
Dec 11, 4 PM $ 0.000166
-0.31%
$ 165,666 $ 3,868
Dec 11, 3 PM $ 0.000167
+1.05%
$ 167,200 $ 4,013
Dec 11, 2 PM $ 0.000166
-0.26%
$ 166,221 $ 4,042
Dec 11, 1 PM $ 0.000165
-0.50%
$ 164,721 $ 4,016
Dec 11, 12 PM $ 0.000165
+0.17%
$ 165,218 $ 3,627
Dec 11, 11 AM $ 0.000165
+0.08%
$ 164,754 $ 3,707
Dec 11, 10 AM $ 0.000165
-0.43%
$ 164,605 $ 3,723
Dec 11, 9 AM $ 0.000165
+0.50%
$ 164,622 $ 3,693
Dec 11, 8 AM $ 0.000164
-0.64%
$ 164,047 $ 3,680
Dec 11, 7 AM $ 0.000165
+0.21%
$ 165,247 $ 3,673
Dec 11, 6 AM $ 0.000165
-0.24%
$ 164,657 $ 3,516
Dec 5, 10 AM $ 0.000174
+0.00%
$ 174,153 $ 987
Dec 3, 8 PM $ 0.000178
+0.00%
$ 177,867 $ 1,137
Nov 28, 7 AM $ 0.000194
+0.00%
$ 194,316 $ 1,753
Nov 28, 6 AM $ 0.000194
-0.46%
$ 194,254 $ 1,788
Nov 28, 5 AM $ 0.000195
+0.16%
$ 194,852 $ 8,483
Nov 28, 4 AM $ 0.000195
+0.41%
$ 194,746 $ 9,391
Nov 28, 3 AM $ 0.000194
+0.17%
$ 193,953 $ 9,374
Nov 28, 2 AM $ 0.000193
-0.48%
$ 192,946 $ 11,502
Nov 28, 1 AM $ 0.000194
-1.24%
$ 193,519 $ 11,625
Nov 28, 12 AM $ 0.000196
-0.31%
$ 196,081 $ 11,676
Nov 27, 11 PM $ 0.000199
+0.25%
$ 198,540 $ 11,605
Nov 27, 10 PM $ 0.000199
-0.10%
$ 199,358 $ 11,575
Nov 27, 9 PM $ 0.0002
+0.20%
$ 200,086 $ 11,562
Nov 27, 8 PM $ 0.0002
+0.07%
$ 199,905 $ 11,567
Nov 27, 7 PM $ 0.000199
-0.47%
$ 199,391 $ 11,600
Nov 27, 6 PM $ 0.0002
+0.79%
$ 200,287 $ 11,441
Nov 27, 5 PM $ 0.000199
-3.13%
$ 199,453 $ 11,854
Nov 27, 4 PM $ 0.000206
-0.13%
$ 206,387 $ 11,051
Nov 27, 3 PM $ 0.000206
+0.11%
$ 205,577 $ 10,980
Nov 27, 2 PM $ 0.000205
-0.21%
$ 204,920 $ 10,981
Nov 27, 1 PM $ 0.000205
-0.09%
$ 205,426 $ 10,994
Nov 27, 12 PM $ 0.000205
-0.20%
$ 204,525 $ 11,069
Nov 27, 11 AM $ 0.000205
-0.44%
$ 204,871 $ 10,905
Nov 27, 10 AM $ 0.000205
-0.34%
$ 204,708 $ 10,883
Nov 27, 9 AM $ 0.000207
+0.27%
$ 206,699 $ 10,921
Nov 25, 9 PM $ 0.000158
+0.02%
$ 158,293 $ 2,841
Nov 25, 8 PM $ 0.000157
+0.57%
$ 157,171 $ 10,067
Nov 25, 7 PM $ 0.000155
-1.65%
$ 154,902 $ 11,541
Nov 25, 6 PM $ 0.000158
+0.05%
$ 158,158 $ 11,572
Nov 25, 5 PM $ 0.000157
+0.32%
$ 157,009 $ 11,726