Catana Historical Data

CATANA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000283
-4.56%
$ 282,549 $ 7,720
Sep 29, 2025 $ 0.000296
+0.41%
$ 296,050 $ 4,258
Sep 28, 2025 $ 0.000278
+4.35%
$ 277,646 $ 7,000
Sep 27, 2025 $ 0.000266
-7.98%
$ 266,055 $ 8,141
Sep 26, 2025 $ 0.000295
+4.00%
$ 290,023 $ 5,109
Sep 25, 2025 $ 0.000289
-20.95%
$ 285,714 $ 42,225
Sep 24, 2025 $ 0.000369
+3.12%
$ 365,321 $ 5,883
Sep 23, 2025 $ 0.000358
+2.01%
$ 358,034 $ 16,834
Sep 22, 2025 $ 0.000344
-13.55%
$ 350,966 $ 10,393
Sep 21, 2025 $ 0.000397
-16.43%
$ 398,894 $ 22,693
Sep 20, 2025 $ 0.000477
-7.09%
$ 475,053 $ 14,268
Sep 19, 2025 $ 0.000512
-5.07%
$ 512,374 $ 21,226
Sep 18, 2025 $ 0.000544
+4.18%
$ 541,916 $ 12,803
Sep 17, 2025 $ 0.000518
-6.66%
$ 521,027 $ 16,675
Sep 16, 2025 $ 0.000554
-1.83%
$ 555,156 $ 11,883
Sep 15, 2025 $ 0.000567
-5.61%
$ 566,796 $ 12,643
Sep 14, 2025 $ 0.000598
+1.97%
$ 598,533 $ 13,662
Sep 13, 2025 $ 0.000587
+2.39%
$ 586,535 $ 16,074
Sep 12, 2025 $ 0.000572
+4.99%
$ 572,227 $ 10,140
Sep 11, 2025 $ 0.000544
+1.90%
$ 544,266 $ 10,449
Sep 10, 2025 $ 0.000535
+2.80%
$ 534,858 $ 13,368
Sep 9, 2025 $ 0.00052
-2.68%
$ 520,127 $ 5,994
Sep 8, 2025 $ 0.000536
+3.48%
$ 536,177 $ 14,191
Sep 7, 2025 $ 0.00052
+3.31%
$ 519,687 $ 12,285
Sep 6, 2025 $ 0.000504
-2.89%
$ 503,658 $ 5,030
Sep 5, 2025 $ 0.00052
+6.81%
$ 519,880 $ 19,369
Sep 4, 2025 $ 0.000532
-1.52%
$ 532,686 $ 16,014
Sep 3, 2025 $ 0.000584
+13.52%
$ 574,929 $ 17,932
Sep 2, 2025 $ 0.000523
+5.44%
$ 514,412 $ 8,408
Sep 1, 2025 $ 0.000497
-3.83%
$ 496,420 $ 11,514
Aug 31, 2025 $ 0.000537
+3.30%
$ 519,644 $ 20,441
Aug 30, 2025 $ 0.000514
-10.13%
$ 519,572 $ 15,661
Aug 29, 2025 $ 0.000573
-4.62%
$ 573,061 $ 7,307
Aug 28, 2025 $ 0.000601
-1.84%
$ 601,068 $ 15,989
Aug 27, 2025 $ 0.000664
+6.73%
$ 612,290 $ 9,250
Aug 26, 2025 $ 0.000623
+9.98%
$ 624,923 $ 20,409
Aug 25, 2025 $ 0.000561
-17.58%
$ 561,787 $ 18,984
Aug 24, 2025 $ 0.000671
-5.56%
$ 680,351 $ 12,094
Aug 23, 2025 $ 0.000705
-0.86%
$ 711,378 $ 13,417
Aug 22, 2025 $ 0.000706
+10.62%
$ 718,246 $ 15,986
Aug 21, 2025 $ 0.000642
+0.00%
$ 637,310 $ 20,952
Aug 20, 2025 $ 0.000641
+9.62%
$ 641,705 $ 17,669
Aug 19, 2025 $ 0.000598
-12.63%
$ 597,771 $ 18,002
Aug 18, 2025 $ 0.000684
-11.32%
$ 684,226 $ 22,666
Aug 17, 2025 $ 0.000773
+5.43%
$ 773,378 $ 21,020
Aug 16, 2025 $ 0.000735
+2.85%
$ 734,512 $ 7,965
Aug 15, 2025 $ 0.000713
-3.99%
$ 712,542 $ 27,469
Aug 14, 2025 $ 0.000746
-7.02%
$ 745,663 $ 31,273
Aug 13, 2025 $ 0.000835
+1.65%
$ 834,668 $ 43,267
Aug 12, 2025 $ 0.000821
-1.47%
$ 821,091 $ 24,607