Catana Historical Data

CATANA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.000102
+0.00%
$ 101,912 $ 449
Aug 2, 7 PM $ 0.000103
-0.11%
$ 102,530 $ 439
Aug 2, 6 PM $ 0.000102
+0.00%
$ 102,305 $ 437
Aug 2, 2 PM $ 0.000102
+0.15%
$ 101,881 $ 543
Aug 2, 12 PM $ 0.000102
+0.00%
$ 101,688 $ 669
Aug 2, 11 AM $ 0.000102
+0.00%
$ 101,982 $ 717
Aug 2, 9 AM $ 0.000102
+0.00%
$ -- $ 735
Aug 2, 5 AM $ 0.000104
+0.00%
$ 104,304 $ 494
Aug 2, 3 AM $ 0.000104
+0.00%
$ 103,687 $ 464
Aug 1, 11 PM $ 0.000102
+0.00%
$ 101,807 $ 488
Aug 1, 9 PM $ 0.000101
+0.00%
$ 101,391 $ 458
Aug 1, 6 PM $ 0.000101
+0.00%
$ 100,553 $ 422
Aug 1, 5 PM $ 0.000103
+0.00%
$ 103,196 $ 422
Aug 1, 4 PM $ 0.000103
-0.21%
$ 103,418 $ 421
Aug 1, 3 PM $ 0.000104
+0.00%
$ 103,933 $ 316
Aug 1, 1 PM $ 0.000104
-0.65%
$ 103,822 $ 267
Aug 1, 11 AM $ 0.000105
+0.00%
$ 104,678 $ 111
Aug 1, 9 AM $ 0.000105
+0.00%
$ 104,794 $ 141
Aug 1, 7 AM $ 0.000105
+0.00%
$ -- $ 63
Aug 1, 4 AM $ 0.000105
+0.00%
$ 105,443 $ 63
Aug 1, 2 AM $ 0.000106
+0.00%
$ 105,529 $ 845
Aug 1, 1 AM $ 0.000106
+0.00%
$ 105,537 $ 819
Jul 31, 7 PM $ 0.000106
-0.01%
$ 105,648 $ 824
Jul 31, 10 AM $ 0.000107
-0.05%
$ 106,513 $ 890
Jul 31, 5 AM $ 0.000107
+0.00%
$ 107,394 $ 1,610
Jul 31, 4 AM $ 0.00011
+0.00%
$ 109,995 $ 1,202
Jul 31, 3 AM $ 0.00011
+2.29%
$ 110,014 $ 1,202
Jul 30, 11 PM $ 0.000108
-0.09%
$ 108,193 $ 832
Jul 30, 4 PM $ 0.000108
+0.00%
$ 108,320 $ 912
Jul 30, 3 PM $ 0.000109
+0.00%
$ 108,524 $ 854
Jul 30, 1 PM $ 0.000108
+0.00%
$ -- $ 879
Jul 30, 8 AM $ 0.000104
+0.00%
$ 103,723 $ 3,425
Jul 30, 7 AM $ 0.000102
+0.00%
$ 102,344 $ 3,390
Jul 30, 2 AM $ 0.000103
+0.00%
$ 102,875 $ 3,214
Jul 29, 7 PM $ 0.000102
+0.00%
$ 102,188 $ 4,140
Jul 29, 6 PM $ 0.000103
+0.00%
$ 102,801 $ 4,089
Jul 29, 2 PM $ 0.000103
-0.16%
$ 102,513 $ 4,046
Jul 29, 9 AM $ 0.000103
+0.00%
$ 103,036 $ 4,269
Jul 29, 5 AM $ 0.000108
+0.00%
$ 107,878 $ 1,040
Jul 29, 2 AM $ 0.000108
+0.00%
$ 108,120 $ 1,049
Jul 28, 10 PM $ 0.000108
+0.00%
$ 108,439 $ 1,058
Jul 28, 9 PM $ 0.000109
+1.35%
$ 108,836 $ 1,055
Jul 28, 8 PM $ 0.000107
+4.07%
$ 106,835 $ 519
Jul 28, 5 PM $ 0.000103
+0.00%
$ 102,526 $ 109
Jul 28, 12 PM $ 0.000101
+0.00%
$ 101,404 $ 117
Jul 28, 4 AM $ 0.000102
+0.00%
$ 101,534 $ 104
Jul 27, 11 PM $ 0.000103
+0.00%
$ 102,588 $ 199
Jul 27, 7 PM $ 0.000105
+0.26%
$ 104,996 $ 296
Jul 27, 2 PM $ 0.000104
+0.00%
$ 104,398 $ 274
Jul 27, 12 PM $ 0.000106
+0.00%
$ 105,707 $ 387