Catana Historical Data

CATANA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000245
+0.07%
$ 244,614 $ 3,395
Apr 11, 1 PM $ 0.000246
+0.01%
$ 245,579 $ 4,316
Apr 11, 12 PM $ 0.000246
-0.06%
$ 245,682 $ 4,414
Apr 11, 11 AM $ 0.000246
-0.28%
$ 245,682 $ 4,296
Apr 11, 10 AM $ 0.000247
-0.11%
$ 247,058 $ 5,492
Apr 11, 9 AM $ 0.000246
-0.20%
$ 246,451 $ 5,591
Apr 11, 8 AM $ 0.000248
+0.46%
$ 247,858 $ 5,474
Apr 11, 7 AM $ 0.000246
+0.51%
$ 246,175 $ 6,028
Apr 11, 6 AM $ 0.000244
-0.95%
$ 243,804 $ 7,114
Apr 11, 5 AM $ 0.000246
+0.37%
$ 246,392 $ 7,004
Apr 11, 4 AM $ 0.000246
+0.21%
$ 245,707 $ 10,000
Apr 11, 3 AM $ 0.000245
-0.04%
$ 245,158 $ 13,698
Apr 11, 2 AM $ 0.000246
-0.05%
$ 245,759 $ 18,983
Apr 11, 1 AM $ 0.000245
-0.25%
$ 245,375 $ 36,132
Apr 11, 12 AM $ 0.000246
+1.43%
$ 246,000 $ 90,089
Apr 10, 11 PM $ 0.000242
+0.04%
$ 242,435 $ 89,991
Apr 10, 10 PM $ 0.000242
-0.56%
$ 242,308 $ 90,186
Apr 10, 9 PM $ 0.000243
-0.27%
$ 243,359 $ 90,233
Apr 10, 8 PM $ 0.000244
-0.42%
$ 243,840 $ 90,677
Apr 10, 7 PM $ 0.000244
+0.97%
$ 244,443 $ 90,650
Apr 10, 6 PM $ 0.000242
-0.45%
$ 241,759 $ 89,399
Apr 10, 5 PM $ 0.000242
-1.35%
$ 242,220 $ 90,315
Apr 10, 4 PM $ 0.000245
+0.91%
$ 244,848 $ 90,113
Apr 10, 3 PM $ 0.000243
-0.13%
$ 242,624 $ 88,653
Apr 10, 2 PM $ 0.000242
-2.19%
$ 242,409 $ 88,949
Apr 10, 1 PM $ 0.000247
-1.36%
$ 247,214 $ 89,845
Apr 10, 12 PM $ 0.00025
+0.62%
$ 249,940 $ 89,916
Apr 10, 11 AM $ 0.000248
+4.58%
$ 248,407 $ 89,567
Apr 10, 10 AM $ 0.000239
+0.00%
$ 239,086 $ 85,231
Apr 10, 9 AM $ 0.000239
+0.50%
$ 239,060 $ 85,102
Apr 10, 8 AM $ 0.000244
-1.14%
$ 243,879 $ 86,180
Apr 10, 7 AM $ 0.000247
-2.93%
$ 247,058 $ 86,680
Apr 10, 6 AM $ 0.000255
+0.54%
$ 254,865 $ 88,913
Apr 10, 5 AM $ 0.000253
-0.10%
$ 252,557 $ 87,232
Apr 8, 11 PM $ 0.000154
+0.00%
$ 154,468 $ 559
Apr 8, 10 PM $ 0.000155
-0.15%
$ 155,262 $ 1,018
Apr 8, 9 PM $ 0.000155
-0.27%
$ 155,057 $ 1,017
Apr 8, 8 PM $ 0.000155
+0.33%
$ 155,236 $ 1,023
Apr 8, 7 PM $ 0.000154
-0.60%
$ 153,937 $ 1,010
Apr 8, 6 PM $ 0.000156
+0.44%
$ 155,740 $ 1,010
Apr 8, 5 PM $ 0.000155
+0.48%
$ 154,996 $ 1,005
Apr 8, 4 PM $ 0.000155
+0.32%
$ 154,744 $ 1,005
Apr 8, 3 PM $ 0.000155
-0.08%
$ 154,722 $ 1,021
Apr 8, 2 PM $ 0.000157
-0.63%
$ 156,729 $ 1,040
Apr 8, 1 PM $ 0.000158
+0.12%
$ 157,600 $ 1,046
Apr 8, 12 PM $ 0.000157
-0.10%
$ 157,480 $ 1,105
Apr 8, 11 AM $ 0.000157
-0.05%
$ 156,721 $ 1,172
Apr 8, 10 AM $ 0.000157
-0.10%
$ 156,890 $ 1,152
Apr 8, 9 AM $ 0.000157
+0.32%
$ 157,299 $ 1,208
Apr 8, 8 AM $ 0.000157
+0.12%
$ 156,610 $ 1,205