Catana Historical Data

CATANA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.000158
+0.05%
$ 158,158 $ 11,572
Nov 25, 5 PM $ 0.000157
+0.32%
$ 157,009 $ 11,726
Nov 25, 4 PM $ 0.000156
+1.26%
$ 155,814 $ 11,516
Nov 25, 3 PM $ 0.000153
-0.58%
$ 152,981 $ 11,298
Nov 25, 2 PM $ 0.000153
+0.09%
$ 152,569 $ 11,081
Nov 25, 1 PM $ 0.000149
+0.17%
$ 149,072 $ 10,818
Nov 25, 12 PM $ 0.000149
-0.71%
$ 148,910 $ 9,791
Nov 25, 11 AM $ 0.00015
-0.24%
$ 149,828 $ 9,804
Nov 25, 10 AM $ 0.000149
+0.18%
$ 149,437 $ 9,740
Nov 25, 9 AM $ 0.000148
-0.91%
$ 148,118 $ 9,760
Nov 25, 8 AM $ 0.000149
-0.37%
$ 149,384 $ 9,790
Nov 25, 7 AM $ 0.000151
-0.05%
$ 150,971 $ 9,842
Nov 25, 6 AM $ 0.000152
-0.29%
$ 151,820 $ 10,226
Nov 25, 5 AM $ 0.000152
-0.09%
$ 151,731 $ 10,198
Nov 25, 4 AM $ 0.000152
+0.47%
$ 151,784 $ 10,145
Nov 25, 3 AM $ 0.000152
+0.21%
$ 151,642 $ 10,162
Nov 25, 2 AM $ 0.000152
-1.56%
$ 151,508 $ 10,336
Nov 25, 1 AM $ 0.000154
-0.18%
$ 154,334 $ 10,468
Nov 25, 12 AM $ 0.000155
-0.33%
$ 154,746 $ 10,513
Nov 24, 11 PM $ 0.000156
-2.01%
$ 155,714 $ 13,422
Nov 24, 10 PM $ 0.000159
+0.14%
$ 159,398 $ 12,741
Nov 24, 8 PM $ 0.000176
+1.24%
$ 176,109 $ 10,793
Nov 24, 7 PM $ 0.000174
+0.03%
$ 173,934 $ 4,297
Nov 24, 6 PM $ 0.000174
+0.58%
$ 173,865 $ 4,271
Nov 24, 5 PM $ 0.000168
+0.67%
$ 168,463 $ 3,848
Nov 24, 4 PM $ 0.000166
+0.23%
$ 166,130 $ 3,811
Nov 24, 3 PM $ 0.000164
+0.35%
$ 163,651 $ 3,749
Nov 24, 2 PM $ 0.000163
-0.93%
$ 162,595 $ 3,762
Nov 24, 1 PM $ 0.000163
+1.50%
$ 163,416 $ 3,690
Nov 24, 12 PM $ 0.000161
-0.73%
$ 161,128 $ 3,720
Nov 24, 11 AM $ 0.000162
+0.00%
$ 162,420 $ 3,723
Nov 24, 10 AM $ 0.000162
-0.37%
$ 161,950 $ 3,734
Nov 24, 9 AM $ 0.000163
-0.32%
$ 162,640 $ 3,748
Nov 24, 8 AM $ 0.000163
-1.27%
$ 162,756 $ 3,787
Nov 24, 7 AM $ 0.000165
-0.54%
$ 165,186 $ 3,999
Nov 24, 6 AM $ 0.000167
-1.25%
$ 167,268 $ 3,740
Nov 24, 5 AM $ 0.000169
+1.29%
$ 168,954 $ 3,683
Nov 24, 4 AM $ 0.000167
-1.44%
$ 166,967 $ 3,740
Nov 15, 2 PM $ 0.00017
+0.00%
$ 170,367 $ 2,571
Nov 13, 9 AM $ 0.000184
-0.49%
$ 184,480 $ 3,510
Nov 13, 8 AM $ 0.000186
+0.42%
$ 185,543 $ 5,685
Nov 13, 7 AM $ 0.000186
+0.57%
$ 186,486 $ 5,707
Nov 13, 6 AM $ 0.000185
+0.42%
$ 185,360 $ 5,681
Nov 13, 5 AM $ 0.000183
+0.26%
$ 182,662 $ 5,607
Nov 13, 4 AM $ 0.000183
-0.26%
$ 183,085 $ 6,059
Nov 13, 3 AM $ 0.000181
-0.07%
$ 180,653 $ 5,967
Nov 13, 2 AM $ 0.000181
+0.22%
$ 181,156 $ 5,966
Nov 13, 1 AM $ 0.000181
+0.10%
$ 181,387 $ 6,675
Nov 13, 12 AM $ 0.000181
+0.02%
$ 181,254 $ 6,676
Nov 12, 11 PM $ 0.000182
-0.16%
$ 181,705 $ 6,958