Catana Historical Data

CATANA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.000181
+0.02%
$ 181,254 $ 6,676
Nov 12, 11 PM $ 0.000182
-0.16%
$ 181,705 $ 6,958
Nov 12, 10 PM $ 0.000182
-0.92%
$ 181,559 $ 7,096
Nov 12, 9 PM $ 0.000183
+0.00%
$ 182,990 $ 12,883
Nov 12, 8 PM $ 0.000183
+0.35%
$ 182,669 $ 12,815
Nov 12, 3 PM $ 0.0002
-0.44%
$ 199,631 $ 13,731
Nov 12, 2 PM $ 0.000204
+0.07%
$ 203,509 $ 14,615
Nov 12, 1 PM $ 0.000202
-0.31%
$ 201,668 $ 14,411
Nov 12, 12 PM $ 0.000197
+0.29%
$ 196,965 $ 13,060
Nov 12, 11 AM $ 0.000197
-0.04%
$ 196,935 $ 13,101
Nov 12, 10 AM $ 0.000194
+0.00%
$ 194,035 $ 11,713
Nov 12, 8 AM $ 0.000175
+0.58%
$ 175,309 $ 9,228
Nov 12, 7 AM $ 0.000175
-0.13%
$ 175,335 $ 9,352
Nov 12, 6 AM $ 0.000175
+0.31%
$ 174,984 $ 9,293
Nov 12, 5 AM $ 0.000173
+0.49%
$ 172,969 $ 9,169
Nov 12, 4 AM $ 0.000172
-0.13%
$ 172,050 $ 8,794
Nov 12, 3 AM $ 0.000172
+0.16%
$ 171,940 $ 8,762
Nov 12, 2 AM $ 0.000172
+1.52%
$ 172,216 $ 8,659
Nov 12, 1 AM $ 0.000168
+0.48%
$ 167,908 $ 7,889
Oct 10, 5 PM $ 0.000236
-0.35%
$ 235,841 $ 490
Oct 10, 4 PM $ 0.000237
+0.16%
$ 236,933 $ 4,634
Oct 10, 3 PM $ 0.00024
-3.88%
$ 239,745 $ 4,886
Oct 10, 2 PM $ 0.000249
-0.12%
$ 249,115 $ 5,747
Oct 10, 1 PM $ 0.000249
+0.32%
$ 248,673 $ 5,717
Oct 10, 12 PM $ 0.000249
+0.13%
$ 248,735 $ 5,730
Oct 10, 11 AM $ 0.000248
+0.22%
$ 247,554 $ 5,698
Oct 10, 10 AM $ 0.000248
+0.11%
$ 247,564 $ 5,716
Oct 10, 9 AM $ 0.000248
+0.18%
$ 247,582 $ 5,708
Oct 10, 8 AM $ 0.000247
+0.04%
$ 246,783 $ 5,698
Oct 10, 7 AM $ 0.000245
+0.92%
$ 244,694 $ 5,537
Oct 10, 6 AM $ 0.000244
+0.01%
$ 244,346 $ 5,574
Oct 10, 5 AM $ 0.000244
-0.09%
$ 243,702 $ 5,565
Oct 10, 4 AM $ 0.000245
+0.37%
$ 245,026 $ 5,585
Oct 10, 3 AM $ 0.000242
+0.18%
$ 242,434 $ 5,864
Oct 10, 2 AM $ 0.000244
+0.29%
$ 244,308 $ 5,832
Oct 10, 1 AM $ 0.000245
+0.68%
$ 244,636 $ 5,728
Oct 10, 12 AM $ 0.000244
-0.04%
$ 243,998 $ 5,662
Oct 9, 11 PM $ 0.000242
-0.44%
$ 242,331 $ 5,918
Oct 9, 10 PM $ 0.000243
+0.33%
$ 242,776 $ 5,894
Oct 9, 8 PM $ 0.000228
-0.11%
$ 227,920 $ 6,582
Oct 9, 4 AM $ 0.000311
+0.00%
$ 328,992 $ 3,602
Oct 9, 3 AM $ 0.000329
+0.00%
$ 328,992 $ 3,602
Oct 8, 9 PM $ 0.000312
+0.00%
$ 312,161 $ 968
Oct 8, 8 PM $ 0.000312
+0.02%
$ 312,084 $ 968
Oct 8, 6 AM $ 0.000301
+0.00%
$ 300,658 $ 940
Oct 8, 5 AM $ 0.000301
-6.85%
$ 300,866 $ 940
Oct 8, 4 AM $ 0.000323
+0.00%
$ 322,992 $ 883
Oct 7, 9 PM $ 0.0003
+0.00%
$ 299,993 $ 939
Oct 7, 8 PM $ 0.0003
-1.74%
$ 299,993 $ 1,001
Oct 7, 7 PM $ 0.000305
-0.18%
$ 305,290 $ 1,001