Catana Historical Data

CATANA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00029
-3.06%
$ 289,707 $ 99,770
Mar 18, 11 AM $ 0.000296
+13.90%
$ 296,418 $ 86,278
Mar 18, 10 AM $ 0.000261
-1.53%
$ 261,422 $ 84,321
Mar 18, 2 AM $ 0.00017
-0.36%
$ 169,888 $ 1,320
Mar 18, 1 AM $ 0.00017
-0.11%
$ 170,165 $ 2,087
Mar 18, 12 AM $ 0.000171
+0.82%
$ 170,600 $ 2,075
Mar 17, 11 PM $ 0.00017
-0.13%
$ 169,597 $ 1,971
Mar 17, 10 PM $ 0.000171
+0.32%
$ 171,095 $ 1,979
Mar 17, 9 PM $ 0.00017
-0.33%
$ 170,071 $ 2,011
Mar 17, 8 PM $ 0.000171
-0.47%
$ 171,340 $ 2,063
Mar 17, 7 PM $ 0.000174
+0.54%
$ 173,841 $ 1,739
Mar 17, 6 PM $ 0.000172
+0.48%
$ 172,012 $ 1,717
Mar 17, 5 PM $ 0.000171
+0.24%
$ 171,245 $ 1,715
Mar 17, 4 PM $ 0.000171
+0.70%
$ 171,064 $ 1,707
Mar 17, 3 PM $ 0.000172
+0.14%
$ 172,066 $ 1,736
Mar 17, 2 PM $ 0.000171
+0.22%
$ 171,252 $ 1,651
Mar 17, 1 PM $ 0.00017
+0.80%
$ 170,089 $ 2,055
Mar 17, 12 PM $ 0.00017
-0.39%
$ 169,999 $ 2,079
Mar 17, 11 AM $ 0.00017
+0.06%
$ 170,249 $ 2,074
Mar 17, 10 AM $ 0.000171
-0.83%
$ 170,517 $ 2,102
Mar 17, 9 AM $ 0.000172
-0.82%
$ 171,904 $ 2,117
Mar 17, 8 AM $ 0.000173
-0.09%
$ 172,516 $ 2,109
Mar 17, 7 AM $ 0.000172
-2.40%
$ 172,312 $ 3,145
Mar 17, 6 AM $ 0.000177
+0.32%
$ 176,619 $ 2,458
Mar 17, 5 AM $ 0.000176
+0.24%
$ 175,908 $ 2,496
Mar 17, 4 AM $ 0.000176
-0.50%
$ 176,052 $ 3,285
Mar 17, 3 AM $ 0.000177
-0.62%
$ 177,346 $ 4,278
Mar 17, 2 AM $ 0.000178
+2.54%
$ 177,914 $ 4,145
Mar 17, 1 AM $ 0.000174
+0.59%
$ 173,688 $ 3,335
Mar 17, 12 AM $ 0.000174
+0.07%
$ 174,480 $ 3,366
Mar 16, 11 PM $ 0.000173
-0.69%
$ 173,422 $ 3,417
Mar 16, 10 PM $ 0.000176
+1.16%
$ 175,566 $ 3,395
Mar 16, 9 PM $ 0.000174
+0.85%
$ 174,304 $ 3,348
Mar 16, 8 PM $ 0.000173
+0.55%
$ 172,546 $ 3,421
Mar 16, 7 PM $ 0.000172
+0.60%
$ 171,798 $ 3,369
Mar 16, 6 PM $ 0.00017
+0.43%
$ 170,020 $ 3,360
Mar 16, 5 PM $ 0.000169
-0.02%
$ 169,024 $ 3,797
Mar 16, 4 PM $ 0.000169
-1.12%
$ 168,505 $ 3,826
Mar 16, 3 PM $ 0.00017
+1.01%
$ 170,104 $ 3,769
Mar 16, 2 PM $ 0.000171
+1.13%
$ 171,176 $ 3,778
Mar 16, 1 PM $ 0.000167
+0.05%
$ 167,387 $ 3,729
Mar 16, 12 PM $ 0.000166
-0.20%
$ 166,146 $ 3,426
Mar 16, 11 AM $ 0.000166
+0.36%
$ 166,399 $ 3,409
Mar 16, 10 AM $ 0.000167
+0.39%
$ 166,701 $ 3,466
Mar 16, 9 AM $ 0.000166
-0.03%
$ 165,717 $ 3,459
Mar 15, 10 PM $ 0.000154
+0.13%
$ 154,322 $ 928
Mar 15, 9 PM $ 0.000152
-0.11%
$ 152,111 $ 1,146
Mar 15, 8 PM $ 0.000152
-0.49%
$ 151,526 $ 1,637
Mar 15, 7 PM $ 0.000152
+0.02%
$ 152,072 $ 1,551
Mar 15, 6 PM $ 0.000152
+2.00%
$ 152,068 $ 1,652