Catana Historical Data

CATANA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.000305
-0.18%
$ 305,290 $ 1,001
Oct 7, 4 PM $ 0.0003
+0.00%
$ 299,993 $ 1,626
Oct 7, 3 PM $ 0.0003
-3.38%
$ 299,993 $ 2,806
Oct 7, 2 PM $ 0.00031
+3.49%
$ 310,474 $ 2,806
Oct 7, 1 PM $ 0.0003
+0.00%
$ 299,993 $ 3,274
Oct 7, 10 AM $ 0.000319
+0.00%
$ 318,728 $ 3,116
Oct 7, 4 AM $ 0.000322
+13.35%
$ 321,962 $ 4,218
Oct 7, 3 AM $ 0.000284
+0.00%
$ 283,993 $ 4,870
Oct 6, 9 PM $ 0.000325
+0.00%
$ 313,492 $ 5,637
Oct 6, 8 PM $ 0.000313
+0.00%
$ 313,492 $ 5,637
Oct 6, 7 PM $ 0.000313
+0.00%
$ 313,492 $ 5,705
Oct 6, 10 AM $ 0.000335
+0.00%
$ 334,992 $ 376
Oct 6, 9 AM $ 0.000335
+0.00%
$ 334,992 $ 606
Oct 6, 3 AM $ 0.000281
+0.00%
$ 281,123 $ 3,456
Oct 6, 2 AM $ 0.000281
+0.00%
$ 281,123 $ 3,456
Oct 5, 8 PM $ 0.000319
+0.00%
$ 318,666 $ 2,489
Oct 5, 1 PM $ 0.000322
+0.00%
$ 322,261 $ 2,449
Oct 5, 12 PM $ 0.000322
-3.51%
$ 322,261 $ 2,449
Oct 5, 7 AM $ 0.00032
+0.00%
$ 320,151 $ 1,064
Oct 5, 4 AM $ 0.000309
+0.00%
$ 308,972 $ 890
Oct 5, 3 AM $ 0.000311
+0.01%
$ 311,049 $ 894
Oct 5, 2 AM $ 0.000311
+0.67%
$ 311,031 $ 903
Oct 5, 1 AM $ 0.000309
+0.00%
$ 308,972 $ 905
Oct 5, 12 AM $ 0.000311
+0.02%
$ 311,146 $ 924
Oct 4, 11 PM $ 0.000309
+0.00%
$ 308,972 $ 949
Oct 4, 10 PM $ 0.00031
+0.01%
$ 310,375 $ 1,088
Oct 4, 9 PM $ 0.00031
+0.40%
$ 310,213 $ 1,103
Oct 4, 8 PM $ 0.000309
+0.00%
$ 308,972 $ 739
Oct 4, 7 PM $ 0.000309
+0.00%
$ 265,383 $ 750
Oct 4, 1 PM $ 0.000265
+0.00%
$ 265,383 $ 799
Oct 4, 12 PM $ 0.000265
+0.00%
$ 265,373 $ 840
Oct 4, 10 AM $ 0.000265
+0.00%
$ 265,193 $ 893
Oct 4, 9 AM $ 0.000265
+0.04%
$ 265,193 $ 891
Oct 4, 8 AM $ 0.000265
-3.78%
$ 265,083 $ 871
Oct 4, 7 AM $ 0.000265
+0.00%
$ 265,003 $ 910
Oct 4, 5 AM $ 0.000263
+0.00%
$ 262,893 $ 855
Oct 4, 4 AM $ 0.000263
+0.00%
$ 262,893 $ 856
Oct 4, 3 AM $ 0.000263
+0.34%
$ 262,893 $ 4,077
Oct 3, 8 PM $ 0.000319
+0.05%
$ 319,053 $ 4,003
Oct 3, 5 PM $ 0.000317
+0.00%
$ 316,906 $ 6,266
Oct 3, 3 PM $ 0.00032
-5.31%
$ 319,615 $ 6,538
Oct 3, 2 PM $ 0.00032
+0.00%
$ 319,982 $ 7,207
Oct 3, 1 PM $ 0.000336
+0.00%
$ 336,224 $ 7,393
Oct 3, 10 AM $ 0.000335
+0.00%
$ 334,992 $ 7,458
Oct 3, 9 AM $ 0.000335
+0.00%
$ 334,992 $ 6,089
Oct 3, 8 AM $ 0.000343
-0.51%
$ 343,228 $ 6,089
Oct 3, 5 AM $ 0.00035
+0.00%
$ 350,425 $ 6,559
Oct 3, 2 AM $ 0.000349
+0.00%
$ 348,771 $ 7,295
Oct 3, 1 AM $ 0.000349
+0.08%
$ 349,067 $ 7,325
Oct 3, 12 AM $ 0.000352
-1.05%
$ 355,229 $ 7,799