Catana Historical Data

CATANA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.000349
+0.08%
$ 349,067 $ 7,325
Oct 3, 12 AM $ 0.000352
-1.05%
$ 355,229 $ 7,799
Oct 2, 11 PM $ 0.000354
+0.57%
$ 352,305 $ 7,591
Oct 2, 10 PM $ 0.000352
-0.61%
$ 354,622 $ 7,641
Oct 2, 9 PM $ 0.000355
+0.54%
$ 353,416 $ 7,503
Oct 2, 8 PM $ 0.000353
-3.85%
$ 366,811 $ 8,160
Oct 2, 7 PM $ 0.000366
-1.16%
$ 366,790 $ 6,899
Oct 2, 6 PM $ 0.00037
+2.21%
$ 370,255 $ 10,010
Oct 2, 5 PM $ 0.000361
+0.25%
$ 359,875 $ 7,178
Oct 2, 4 PM $ 0.00036
+0.28%
$ 358,838 $ 8,766
Oct 2, 3 PM $ 0.00036
+1.26%
$ 355,556 $ 9,018
Oct 2, 2 PM $ 0.000358
+1.00%
$ 354,556 $ 8,727
Oct 2, 1 PM $ 0.000357
+1.35%
$ 352,725 $ 8,497
Oct 2, 12 PM $ 0.000353
+0.04%
$ 352,394 $ 8,104
Oct 2, 11 AM $ 0.000351
+0.37%
$ 351,238 $ 7,972
Oct 2, 6 AM $ 0.000344
+0.00%
$ 344,382 $ 9,273
Oct 2, 4 AM $ 0.00033
+0.00%
$ 329,653 $ 7,997
Oct 2, 3 AM $ 0.00032
+6.54%
$ 319,800 $ 8,034
Oct 2, 2 AM $ 0.0003
-3.91%
$ 300,153 $ 7,924
Oct 2, 1 AM $ 0.000313
-0.61%
$ 313,291 $ 7,846
Oct 2, 12 AM $ 0.0003
+0.00%
$ 300,143 $ 7,924
Oct 1, 11 PM $ 0.0003
-4.47%
$ 300,163 $ 8,169
Oct 1, 8 PM $ 0.000322
+0.00%
$ 322,381 $ 8,113
Oct 1, 7 PM $ 0.000302
-0.12%
$ 302,262 $ 8,131
Oct 1, 6 PM $ 0.000303
-0.18%
$ 302,642 $ 6,401
Oct 1, 5 PM $ 0.000303
+1.01%
$ 303,183 $ 6,376
Oct 1, 4 PM $ 0.0003
-0.26%
$ 300,143 $ 5,958
Oct 1, 3 PM $ 0.000301
+0.00%
$ 300,917 $ 5,959
Oct 1, 2 PM $ 0.0003
+0.00%
$ 300,163 $ 6,352
Oct 1, 1 PM $ 0.0003
+0.21%
$ 300,153 $ 6,353
Oct 1, 12 PM $ 0.0003
-0.20%
$ 299,522 $ 6,288
Oct 1, 11 AM $ 0.0003
+1.94%
$ 300,123 $ 7,121
Oct 1, 10 AM $ 0.000294
-1.79%
$ 294,415 $ 7,075
Oct 1, 9 AM $ 0.000309
+0.13%
$ 309,072 $ 7,136
Oct 1, 8 AM $ 0.000309
+9.51%
$ 308,662 $ 7,544
Oct 1, 7 AM $ 0.00029
+0.00%
$ 289,921 $ 8,706
Oct 1, 2 AM $ 0.000274
+0.00%
$ 274,087 $ 8,136
Download