Catana Historical Data

CATANA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000152
+0.00%
$ -- $ 1,191
Feb 17, 12 AM $ 0.000152
+0.25%
$ 151,786 $ 1,383
Feb 16, 11 PM $ 0.000151
-0.10%
$ 150,721 $ 1,496
Feb 16, 10 PM $ 0.000151
+0.13%
$ 150,595 $ 1,486
Feb 16, 9 PM $ 0.00015
+0.51%
$ 150,063 $ 1,446
Feb 16, 8 PM $ 0.000149
+0.14%
$ 149,143 $ 1,457
Feb 16, 7 PM $ 0.000149
-0.28%
$ 148,954 $ 1,507
Feb 16, 6 PM $ 0.00015
+0.01%
$ 149,520 $ 1,674
Feb 16, 5 PM $ 0.000149
+0.25%
$ 148,638 $ 1,940
Feb 16, 4 PM $ 0.000146
+0.00%
$ -- $ 2,018
Feb 16, 1 PM $ 0.000154
+1.03%
$ 154,102 $ 1,736
Feb 16, 12 PM $ 0.000151
+0.45%
$ 151,200 $ 1,861
Feb 16, 11 AM $ 0.000153
+0.00%
$ 152,643 $ 1,788
Feb 16, 10 AM $ 0.000152
+0.11%
$ 152,058 $ 1,920
Feb 16, 9 AM $ 0.00015
+0.10%
$ 150,273 $ 1,854
Feb 16, 8 AM $ 0.00015
+0.06%
$ 150,128 $ 1,974
Feb 16, 7 AM $ 0.00015
+0.19%
$ 150,132 $ 1,949
Feb 16, 6 AM $ 0.000149
-0.43%
$ 148,879 $ 1,925
Feb 16, 5 AM $ 0.000151
+0.27%
$ 150,786 $ 1,922
Feb 16, 4 AM $ 0.000151
+0.00%
$ 150,784 $ 1,883
Feb 15, 10 AM $ 0.000152
+0.00%
$ 152,043 $ 726
Feb 15, 3 AM $ 0.000148
+0.00%
$ 148,208 $ 709
Feb 14, 10 PM $ 0.000148
+0.00%
$ 148,155 $ 730
Feb 14, 7 PM $ 0.000148
+0.00%
$ 148,038 $ 934
Feb 14, 12 PM $ 0.000146
+0.00%
$ 145,839 $ 1,108
Feb 12, 12 AM $ 0.000134
+0.00%
$ -- $ 826
Feb 11, 9 AM $ 0.000135
+0.00%
$ 134,875 $ 1,513
Feb 11, 8 AM $ 0.000135
+0.37%
$ 135,130 $ 1,510
Feb 11, 7 AM $ 0.000135
-0.77%
$ 134,883 $ 1,750
Feb 11, 6 AM $ 0.000137
-0.27%
$ 136,642 $ 2,232
Feb 11, 5 AM $ 0.000137
-0.82%
$ 136,904 $ 2,248
Feb 11, 4 AM $ 0.000139
-0.12%
$ 139,142 $ 2,270
Feb 11, 3 AM $ 0.000139
-0.66%
$ 138,916 $ 2,267
Feb 11, 2 AM $ 0.000139
+1.93%
$ 139,063 $ 2,194
Feb 11, 1 AM $ 0.000137
+0.03%
$ 137,255 $ 1,829
Feb 11, 12 AM $ 0.000136
+0.37%
$ 136,412 $ 1,805
Feb 10, 11 PM $ 0.000136
+0.12%
$ 135,973 $ 1,804
Feb 10, 10 PM $ 0.000136
-0.03%
$ 135,649 $ 1,802
Feb 10, 9 PM $ 0.000135
-0.62%
$ 135,267 $ 1,831
Feb 10, 8 PM $ 0.000138
+0.19%
$ 138,061 $ 1,961
Feb 10, 7 PM $ 0.000138
+0.00%
$ 138,340 $ 1,624
Feb 10, 4 PM $ 0.000139
+0.00%
$ 138,780 $ 1,574
Feb 10, 1 AM $ 0.000145
+0.00%
$ 144,839 $ 1,226
Feb 10, 12 AM $ 0.000145
-0.13%
$ 144,733 $ 1,373
Feb 9, 11 PM $ 0.000145
-0.33%
$ 144,920 $ 2,132
Feb 9, 10 PM $ 0.000146
-0.05%
$ 146,272 $ 2,163
Feb 9, 9 PM $ 0.000147
+0.77%
$ 147,129 $ 2,949
Feb 9, 8 PM $ 0.000148
+0.42%
$ 147,870 $ 3,429
Feb 9, 7 PM $ 0.000147
+0.70%
$ 147,123 $ 3,785
Feb 9, 6 PM $ 0.000147
+2.35%
$ 147,054 $ 3,962