Catana Historical Data

CATANA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000147
+2.35%
$ 147,054 $ 3,962
Feb 9, 5 PM $ 0.000143
+0.34%
$ 143,199 $ 4,242
Feb 9, 4 PM $ 0.000142
+1.28%
$ 142,403 $ 4,223
Feb 9, 3 PM $ 0.000141
+1.28%
$ 141,257 $ 4,451
Feb 9, 2 PM $ 0.00014
-1.03%
$ 139,711 $ 4,931
Feb 9, 1 PM $ 0.00014
+0.26%
$ 139,977 $ 6,923
Feb 9, 12 PM $ 0.000139
+0.00%
$ 139,185 $ 6,919
Feb 9, 11 AM $ 0.000139
-0.53%
$ 138,709 $ 6,881
Feb 9, 10 AM $ 0.00014
-0.61%
$ 140,310 $ 6,965
Feb 9, 9 AM $ 0.000142
+0.58%
$ 141,653 $ 7,083
Feb 9, 8 AM $ 0.000142
-1.04%
$ 142,272 $ 7,213
Feb 9, 7 AM $ 0.000144
+0.54%
$ 143,865 $ 7,126
Feb 9, 6 AM $ 0.000144
-0.21%
$ 143,905 $ 7,016
Feb 9, 5 AM $ 0.000144
-0.62%
$ 143,949 $ 7,058
Feb 9, 4 AM $ 0.000145
-0.21%
$ 145,042 $ 7,366
Feb 9, 3 AM $ 0.000145
+0.20%
$ 145,056 $ 7,332
Feb 9, 2 AM $ 0.000144
-1.00%
$ 143,913 $ 7,372
Feb 9, 1 AM $ 0.000145
+0.29%
$ 144,817 $ 6,787
Feb 9, 12 AM $ 0.000147
+0.00%
$ 146,582 $ 6,890
Feb 8, 11 PM $ 0.000146
+0.44%
$ 145,527 $ 5,918
Feb 8, 10 PM $ 0.000147
-0.61%
$ 147,007 $ 6,069
Feb 8, 9 PM $ 0.000148
-0.86%
$ 147,521 $ 5,749
Feb 8, 8 PM $ 0.00015
+1.62%
$ 150,145 $ 4,936
Feb 8, 7 PM $ 0.000148
-0.16%
$ 147,598 $ 4,605
Feb 8, 6 PM $ 0.000147
-0.39%
$ 146,532 $ 4,170
Feb 8, 2 AM $ 0.000148
+0.21%
$ 148,019 $ 1,163
Feb 8, 1 AM $ 0.000147
+0.12%
$ 147,371 $ 2,184
Feb 8, 12 AM $ 0.000148
+0.35%
$ 147,704 $ 2,198
Feb 7, 11 PM $ 0.000148
-0.04%
$ 148,377 $ 2,261
Feb 7, 10 PM $ 0.000148
-0.50%
$ 148,445 $ 2,298
Feb 7, 9 PM $ 0.00015
+0.46%
$ 149,851 $ 2,935
Feb 7, 8 PM $ 0.000149
-0.37%
$ 149,147 $ 3,611
Feb 7, 7 PM $ 0.00015
+0.55%
$ 150,268 $ 3,898
Feb 7, 6 PM $ 0.000148
+0.48%
$ 148,168 $ 3,866
Feb 7, 5 PM $ 0.000147
+0.81%
$ 147,348 $ 3,936
Feb 7, 4 PM $ 0.000145
-0.10%
$ 145,324 $ 3,977
Feb 7, 3 PM $ 0.000144
-0.43%
$ 144,130 $ 4,254
Feb 7, 2 PM $ 0.000143
+0.62%
$ 143,325 $ 4,298
Feb 7, 1 PM $ 0.000143
-0.32%
$ 142,864 $ 4,107
Feb 7, 12 PM $ 0.000142
+0.35%
$ 141,629 $ 4,244
Feb 7, 11 AM $ 0.000141
+0.28%
$ 141,444 $ 4,242
Feb 7, 10 AM $ 0.000141
-0.09%
$ 141,235 $ 4,248
Feb 7, 9 AM $ 0.000142
+0.51%
$ 141,861 $ 5,979
Feb 7, 8 AM $ 0.000141
+0.29%
$ 141,471 $ 12,081
Feb 7, 7 AM $ 0.000144
-1.49%
$ 143,563 $ 12,510
Feb 7, 6 AM $ 0.000146
-0.23%
$ 145,771 $ 12,617
Feb 7, 5 AM $ 0.000147
-0.79%
$ 146,501 $ 12,758
Feb 7, 4 AM $ 0.000147
-2.04%
$ 147,160 $ 13,076
Feb 7, 3 AM $ 0.000149
+0.18%
$ 149,208 $ 12,442
Feb 7, 2 AM $ 0.000149
+0.48%
$ 148,495 $ 12,385