Catana Historical Data

CATANA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0000932
-1.62%
$ 93,136 $ 23,609
Jun 5, 11 AM $ 0.0000895
+1.27%
$ 89,488 $ 21,732
Jun 5, 10 AM $ 0.0000885
+0.50%
$ 88,470 $ 20,500
Jun 5, 9 AM $ 0.0000871
+2.44%
$ 87,129 $ 19,714
Jun 5, 8 AM $ 0.0000861
+0.32%
$ 86,043 $ 19,678
Jun 5, 7 AM $ 0.0000842
+2.03%
$ 84,182 $ 18,996
Jun 5, 6 AM $ 0.0000797
+2.97%
$ 79,726 $ 17,415
Jun 5, 4 AM $ 0.000131
+0.00%
$ 130,910 $ 3,160
Jun 5, 3 AM $ 0.000131
-0.41%
$ 131,355 $ 3,087
Jun 5, 2 AM $ 0.000133
-0.23%
$ 133,227 $ 3,125
Jun 5, 1 AM $ 0.000131
-0.64%
$ 131,233 $ 4,158
Jun 5, 12 AM $ 0.000132
+0.18%
$ 132,407 $ 4,160
Jun 4, 11 PM $ 0.000131
-0.21%
$ 131,238 $ 4,167
Jun 4, 10 PM $ 0.000131
+0.13%
$ 130,788 $ 5,872
Jun 4, 9 PM $ 0.000132
+1.35%
$ 131,878 $ 7,160
Jun 4, 8 PM $ 0.00013
-0.57%
$ 130,307 $ 7,638
Jun 4, 7 PM $ 0.000132
+0.28%
$ 131,788 $ 7,722
Jun 4, 6 PM $ 0.000131
+0.06%
$ 130,486 $ 8,395
Jun 4, 5 PM $ 0.000131
-0.12%
$ 130,566 $ 8,540
Jun 4, 4 PM $ 0.000135
-0.43%
$ 134,596 $ 9,122
Jun 4, 3 PM $ 0.000136
+0.38%
$ 135,760 $ 8,326
Jun 4, 2 PM $ 0.000138
-0.58%
$ 137,753 $ 8,680
Jun 4, 1 PM $ 0.000137
-2.41%
$ 137,018 $ 9,150
Jun 4, 12 PM $ 0.000138
+0.47%
$ 138,209 $ 8,645
Jun 4, 11 AM $ 0.000137
+0.44%
$ 136,566 $ 9,193
Jun 4, 10 AM $ 0.000138
+0.30%
$ 137,672 $ 9,855
Jun 4, 9 AM $ 0.000136
-1.68%
$ 136,377 $ 10,949
Jun 4, 8 AM $ 0.00014
-0.76%
$ 139,593 $ 12,114
Jun 4, 7 AM $ 0.000141
-1.02%
$ 140,531 $ 12,556
Jun 4, 6 AM $ 0.000143
+1.20%
$ 142,808 $ 13,031
Jun 4, 5 AM $ 0.000141
-0.77%
$ 141,107 $ 14,654
Jun 4, 4 AM $ 0.000143
+0.07%
$ 142,989 $ 30,800
Jun 4, 3 AM $ 0.000142
+1.11%
$ 142,088 $ 30,219
Jun 4, 2 AM $ 0.000138
+0.05%
$ 138,277 $ 29,747
Jun 4, 1 AM $ 0.000149
-1.30%
$ 149,213 $ 32,526
Jun 4, 12 AM $ 0.000153
-0.43%
$ 153,115 $ 31,633
Jun 3, 11 PM $ 0.000155
-3.43%
$ 154,877 $ 32,957
Jun 3, 10 PM $ 0.00016
-0.46%
$ 160,201 $ 30,939
Jun 3, 9 PM $ 0.000157
+2.96%
$ 156,811 $ 27,743
Jun 3, 8 PM $ 0.000155
-0.07%
$ 154,553 $ 27,746
Jun 3, 7 PM $ 0.000154
+7.21%
$ 153,977 $ 25,699
Jun 3, 6 PM $ 0.000144
-0.69%
$ 143,648 $ 24,181
Jun 3, 5 PM $ 0.000144
-0.72%
$ 144,302 $ 24,495
Jun 3, 4 PM $ 0.000144
-1.05%
$ 144,189 $ 24,258
Jun 3, 3 PM $ 0.000144
-0.39%
$ 143,964 $ 24,050
Jun 3, 2 PM $ 0.000144
+0.99%
$ 144,034 $ 23,273
Jun 3, 1 PM $ 0.000143
-0.12%
$ 143,043 $ 23,088
Jun 3, 12 PM $ 0.000143
-0.93%
$ 142,725 $ 23,225
Jun 3, 11 AM $ 0.000143
+0.45%
$ 143,432 $ 22,480
Jun 3, 10 AM $ 0.000141
+0.00%
$ 141,150 $ 22,442