Catana Historical Data

CATANA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.000105
+0.00%
$ 105,459 $ 545
Jul 27, 8 AM $ 0.000106
-0.08%
$ 105,606 $ 545
Jul 27, 7 AM $ 0.000106
+0.00%
$ 105,980 $ 729
Jul 27, 6 AM $ 0.000106
+0.21%
$ 106,388 $ 728
Jul 27, 1 AM $ 0.000105
+0.00%
$ 104,924 $ 714
Jul 27, 12 AM $ 0.000105
+0.00%
$ 105,244 $ 703
Jul 26, 10 PM $ 0.000105
+0.00%
$ 104,487 $ 584
Jul 26, 9 PM $ 0.000103
+0.00%
$ 103,185 $ 574
Jul 26, 4 PM $ 0.000103
+0.32%
$ 103,291 $ 572
Jul 26, 2 PM $ 0.000102
+0.58%
$ 102,380 $ 606
Jul 26, 10 AM $ 0.000102
+0.00%
$ 101,800 $ 2,889
Jul 26, 9 AM $ 0.000103
+0.00%
$ 102,495 $ 2,758
Jul 26, 8 AM $ 0.000102
+0.78%
$ 102,328 $ 2,730
Jul 26, 7 AM $ 0.000101
+0.00%
$ 101,338 $ 2,564
Jul 26, 6 AM $ 0.000101
+0.00%
$ 101,332 $ 3,042
Jul 26, 4 AM $ 0.000101
+0.00%
$ 100,853 $ 2,922
Jul 26, 12 AM $ 0.0001
+0.00%
$ 100,159 $ 2,998
Jul 25, 2 PM $ 0.0000989
+0.10%
$ 98,885 $ 2,926
Jul 25, 11 AM $ 0.0000988
-0.26%
$ 98,826 $ 866
Jul 25, 8 AM $ 0.0000989
+0.00%
$ 98,864 $ 953
Jul 25, 6 AM $ 0.0000991
-2.89%
$ 99,112 $ 1,207
Jul 25, 2 AM $ 0.000102
+0.00%
$ 102,399 $ 1,343
Jul 24, 11 PM $ 0.000102
+0.00%
$ 102,021 $ 1,643
Jul 24, 7 PM $ 0.000102
+0.03%
$ 102,018 $ 1,660
Jul 24, 6 PM $ 0.000103
+0.00%
$ 102,741 $ 1,559
Jul 24, 3 PM $ 0.000103
+0.00%
$ 102,672 $ 1,572
Jul 24, 1 PM $ 0.000103
-1.13%
$ 103,015 $ 1,584
Jul 24, 12 PM $ 0.000106
+0.00%
$ 105,581 $ 1,404
Jul 24, 11 AM $ 0.000106
+0.92%
$ 106,196 $ 1,393
Jul 24, 9 AM $ 0.000105
+0.00%
$ 105,271 $ 1,231
Jul 24, 7 AM $ 0.000106
+3.21%
$ 106,320 $ 1,221
Jul 24, 3 AM $ 0.000105
+0.00%
$ 104,678 $ 357
Jul 24, 2 AM $ 0.000104
+0.00%
$ 104,041 $ 365
Jul 24, 1 AM $ 0.000107
+0.00%
$ 106,587 $ 65
Jul 23, 11 PM $ 0.000107
+0.00%
$ 107,042 $ 62
Jul 23, 10 PM $ 0.000107
+0.00%
$ 106,927 $ 62
Jul 23, 9 PM $ 0.000107
+0.00%
$ 106,968 $ 105
Jul 23, 8 PM $ 0.000107
+0.00%
$ 106,977 $ 106
Jul 23, 5 PM $ 0.000107
+0.00%
$ 106,790 $ 145
Jul 23, 12 PM $ 0.000108
+0.00%
$ 108,278 $ 789
Jul 23, 6 AM $ 0.000109
+0.00%
$ -- $ 911
Jul 23, 2 AM $ 0.000109
-0.07%
$ 109,280 $ 1,358
Jul 22, 9 PM $ 0.00011
+0.41%
$ 110,074 $ 1,322
Jul 22, 8 PM $ 0.00011
+0.15%
$ 109,730 $ 1,376
Jul 22, 6 PM $ 0.00011
+0.00%
$ 110,452 $ 1,421
Jul 22, 5 PM $ 0.000111
+0.00%
$ 110,621 $ 1,417
Jul 22, 1 PM $ 0.000111
+2.34%
$ 111,189 $ 1,631
Jul 22, 12 PM $ 0.000109
+0.60%
$ 108,608 $ 1,288
Jul 22, 5 AM $ 0.000108
-0.21%
$ 108,462 $ 1,326
Jul 22, 4 AM $ 0.00011
-1.14%
$ 109,599 $ 1,285