Catana Historical Data

CATANA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000222
+0.10%
$ 222,203 $ 12,270
Jan 23, 8 PM $ 0.000223
-0.14%
$ 223,308 $ 12,427
Jan 23, 7 PM $ 0.000226
-0.40%
$ 225,702 $ 13,242
Jan 23, 6 PM $ 0.000221
+2.54%
$ 220,783 $ 17,765
Jan 23, 5 PM $ 0.000209
-0.92%
$ 208,757 $ 17,287
Jan 23, 4 PM $ 0.00021
+0.35%
$ 210,263 $ 17,453
Jan 23, 3 PM $ 0.000208
-0.61%
$ 208,453 $ 18,410
Jan 23, 2 PM $ 0.000218
-0.13%
$ 217,983 $ 20,373
Jan 23, 1 PM $ 0.000218
-1.02%
$ 218,159 $ 19,489
Jan 23, 12 PM $ 0.000222
-0.06%
$ 221,532 $ 19,236
Jan 23, 11 AM $ 0.000218
-0.55%
$ 218,263 $ 19,374
Jan 23, 10 AM $ 0.000223
+0.17%
$ 223,013 $ 20,189
Jan 23, 9 AM $ 0.000223
+0.01%
$ 223,312 $ 23,485
Jan 23, 8 AM $ 0.000224
-0.96%
$ 224,252 $ 26,911
Jan 23, 7 AM $ 0.000226
-0.31%
$ 225,998 $ 27,512
Jan 23, 6 AM $ 0.000228
-0.14%
$ 227,598 $ 28,068
Jan 23, 5 AM $ 0.00023
-0.05%
$ 229,895 $ 29,370
Jan 23, 4 AM $ 0.00023
-0.04%
$ 229,641 $ 29,684
Jan 23, 3 AM $ 0.000231
+0.26%
$ 230,499 $ 30,005
Jan 23, 2 AM $ 0.000232
+0.53%
$ 231,912 $ 30,778
Jan 23, 1 AM $ 0.000232
+0.19%
$ 232,162 $ 30,803
Jan 23, 12 AM $ 0.000232
-0.40%
$ 232,106 $ 31,427
Jan 22, 11 PM $ 0.000233
-0.84%
$ 232,634 $ 32,806
Jan 22, 10 PM $ 0.000235
+0.12%
$ 235,044 $ 31,712
Jan 22, 9 PM $ 0.000253
+0.15%
$ 253,231 $ 33,407
Jan 22, 8 PM $ 0.000253
+1.15%
$ 252,873 $ 36,695
Jan 22, 7 PM $ 0.000249
+1.70%
$ 248,838 $ 36,277
Jan 22, 6 PM $ 0.000231
+0.38%
$ 230,956 $ 28,591
Jan 22, 5 PM $ 0.000227
+2.67%
$ 226,624 $ 26,271
Jan 22, 4 PM $ 0.000219
+2.71%
$ 218,561 $ 26,187
Jan 22, 3 PM $ 0.000215
-6.01%
$ 214,620 $ 28,908
Jan 22, 2 PM $ 0.00023
-0.63%
$ 230,187 $ 31,297
Jan 22, 1 PM $ 0.000231
-0.09%
$ 231,323 $ 31,999
Jan 22, 12 PM $ 0.000231
-0.06%
$ 231,339 $ 35,057
Jan 22, 11 AM $ 0.000237
+0.83%
$ 236,747 $ 37,620
Jan 22, 10 AM $ 0.00023
+5.30%
$ 230,264 $ 34,035
Jan 22, 9 AM $ 0.000215
-2.15%
$ 215,168 $ 31,839
Jan 22, 8 AM $ 0.00023
-0.03%
$ 230,322 $ 29,696
Jan 22, 7 AM $ 0.000227
+0.26%
$ 226,765 $ 29,322
Jan 22, 6 AM $ 0.000227
-1.42%
$ 227,095 $ 31,969
Jan 22, 5 AM $ 0.000232
-0.07%
$ 232,274 $ 37,374
Jan 22, 4 AM $ 0.000233
-0.50%
$ 232,993 $ 57,451
Jan 22, 3 AM $ 0.000235
-0.85%
$ 234,909 $ 59,803
Jan 22, 2 AM $ 0.000237
+0.47%
$ 237,161 $ 59,469
Jan 22, 1 AM $ 0.000236
-0.96%
$ 236,466 $ 62,146
Jan 22, 12 AM $ 0.000238
+3.80%
$ 238,367 $ 59,992
Jan 21, 11 PM $ 0.000231
-0.78%
$ 231,234 $ 60,212
Jan 21, 10 PM $ 0.000234
-1.34%
$ 233,612 $ 61,658
Jan 21, 9 PM $ 0.000242
+9.63%
$ 241,710 $ 56,878
Jan 21, 8 PM $ 0.000224
+1.31%
$ 223,912 $ 56,065