Catana Historical Data

CATANA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000224
+1.31%
$ 223,912 $ 56,065
Jan 21, 7 PM $ 0.000213
-0.21%
$ 212,597 $ 57,315
Jan 21, 6 PM $ 0.000214
+0.49%
$ 214,322 $ 58,037
Jan 21, 5 PM $ 0.000217
-1.35%
$ 217,286 $ 60,731
Jan 21, 4 PM $ 0.000225
-4.51%
$ 225,395 $ 64,381
Jan 21, 3 PM $ 0.000217
+0.58%
$ 217,400 $ 63,881
Jan 21, 2 PM $ 0.000211
+0.45%
$ 211,279 $ 73,621
Jan 21, 1 PM $ 0.000212
-5.12%
$ 211,568 $ 77,748
Jan 21, 12 PM $ 0.000226
+0.00%
$ 226,452 $ 87,062
Jan 21, 5 AM $ 0.00027
+3.39%
$ 270,265 $ 81,736
Jan 21, 4 AM $ 0.000258
+2.82%
$ 258,311 $ 58,850
Jan 21, 3 AM $ 0.000251
+0.60%
$ 251,037 $ 57,738
Jan 21, 2 AM $ 0.000253
-0.05%
$ 252,650 $ 60,157
Jan 21, 1 AM $ 0.000254
+1.29%
$ 254,101 $ 65,056
Jan 21, 12 AM $ 0.00025
+1.93%
$ 250,337 $ 64,957
Jan 20, 11 PM $ 0.000245
+0.63%
$ 245,097 $ 65,524
Jan 20, 10 PM $ 0.000245
+0.68%
$ 244,499 $ 69,600
Jan 20, 9 PM $ 0.000256
-0.55%
$ 256,353 $ 78,947
Jan 20, 8 PM $ 0.000257
-2.39%
$ 257,270 $ 81,909
Jan 20, 7 PM $ 0.000265
-1.03%
$ 264,878 $ 83,326
Jan 20, 6 PM $ 0.00027
+1.04%
$ 270,223 $ 85,114
Jan 20, 5 PM $ 0.000271
+0.83%
$ 270,570 $ 85,481
Jan 20, 4 PM $ 0.000274
-2.94%
$ 273,933 $ 91,793
Jan 20, 3 PM $ 0.000281
-14.27%
$ 281,174 $ 100,892
Jan 20, 2 PM $ 0.000324
-0.12%
$ 324,295 $ 81,583
Jan 20, 1 PM $ 0.000332
+0.46%
$ 331,573 $ 88,227
Jan 20, 12 PM $ 0.000326
+0.14%
$ 325,540 $ 108,913
Jan 20, 11 AM $ 0.000325
-1.62%
$ 325,055 $ 111,217
Jan 20, 10 AM $ 0.000331
-4.08%
$ 329,339 $ 117,939
Jan 20, 9 AM $ 0.000346
-3.74%
$ 356,693 $ 129,433
Jan 20, 8 AM $ 0.000359
-2.36%
$ 358,523 $ 133,970
Jan 20, 7 AM $ 0.000368
+0.02%
$ 367,667 $ 141,185
Jan 20, 6 AM $ 0.000366
-1.78%
$ 366,456 $ 162,733
Jan 20, 5 AM $ 0.000372
-0.73%
$ 372,247 $ 301,096
Jan 20, 4 AM $ 0.000377
-1.67%
$ 376,540 $ 301,480
Jan 20, 3 AM $ 0.000391
-1.36%
$ 390,573 $ 320,874
Jan 20, 2 AM $ 0.000388
+7.15%
$ 387,778 $ 334,911
Jan 20, 1 AM $ 0.000357
-0.91%
$ 357,419 $ 300,570
Jan 20, 12 AM $ 0.000365
-4.76%
$ 364,538 $ 313,346
Jan 19, 8 PM $ 0.000422
+0.00%
$ -- $ 337,544
Jan 19, 7 PM $ 0.00042
-3.95%
$ 419,819 $ 339,437
Jan 19, 6 PM $ 0.000437
+6.94%
$ 436,991 $ 343,724
Jan 19, 5 PM $ 0.000414
-1.99%
$ 414,275 $ 339,499
Jan 19, 4 PM $ 0.000429
+5.60%
$ 428,838 $ 359,747
Jan 19, 3 PM $ 0.000425
+6.10%
$ 424,949 $ 362,374
Jan 19, 2 PM $ 0.000402
-7.14%
$ 401,788 $ 374,572
Jan 19, 1 PM $ 0.000425
-9.09%
$ 424,584 $ 414,456
Jan 19, 12 PM $ 0.000403
+4.94%
$ 402,830 $ 348,466
Jan 19, 11 AM $ 0.000382
-4.01%
$ 381,501 $ 332,576
Jan 19, 10 AM $ 0.000395
-3.38%
$ 395,428 $ 362,149