Catana Historical Data

CATANA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.000382
-4.01%
$ 381,501 $ 332,576
Jan 19, 10 AM $ 0.000395
-3.38%
$ 395,428 $ 362,149
Jan 19, 9 AM $ 0.000412
-0.62%
$ 412,007 $ 377,468
Jan 19, 3 AM $ 0.000304
+0.33%
$ 303,567 $ 176,135
Jan 19, 2 AM $ 0.000308
-1.05%
$ 307,799 $ 181,073
Jan 19, 1 AM $ 0.000315
-1.32%
$ 314,802 $ 196,068
Jan 19, 12 AM $ 0.000316
-9.98%
$ 316,046 $ 208,559
Jan 18, 11 PM $ 0.000349
-5.05%
$ 349,062 $ 248,189
Jan 18, 10 PM $ 0.000368
+5.32%
$ 368,270 $ 273,902
Jan 18, 9 PM $ 0.000345
-2.66%
$ 344,930 $ 267,118
Jan 18, 8 PM $ 0.000373
+4.10%
$ 373,018 $ 313,595
Jan 18, 7 PM $ 0.00036
-4.06%
$ 360,241 $ 421,034
Jan 18, 6 PM $ 0.000387
-1.90%
$ 387,261 $ 530,396
Jan 18, 5 PM $ 0.000402
+0.00%
$ 401,922 $ 610,218
Jan 18, 4 PM $ 0.000431
+4.87%
$ 430,954 $ 664,155
Jan 18, 3 PM $ 0.000413
-3.02%
$ 412,630 $ 672,318
Jan 18, 2 PM $ 0.000433
-12.97%
$ 432,719 $ 721,989
Jan 18, 1 PM $ 0.000482
-3.78%
$ 482,119 $ 817,203
Jan 18, 12 PM $ 0.000497
-4.36%
$ 497,227 $ 857,539
Jan 18, 11 AM $ 0.000517
-9.62%
$ 516,749 $ 1.02 million
Jan 18, 10 AM $ 0.000569
+1.44%
$ 568,794 $ 1.48 million
Jan 18, 9 AM $ 0.000556
-2.71%
$ 556,301 $ 2.75 million
Jan 18, 8 AM $ 0.00057
+0.46%
$ 570,452 $ 2.92 million
Jan 18, 7 AM $ 0.000576
+3.27%
$ 575,463 $ 2.94 million
Jan 18, 6 AM $ 0.000571
-6.08%
$ 570,549 $ 3.14 million
Jan 18, 5 AM $ 0.000606
-3.31%
$ 606,114 $ 3.53 million
Jan 18, 4 AM $ 0.000618
-12.24%
$ 618,399 $ 3.64 million
Jan 18, 3 AM $ 0.000717
+2.06%
$ 717,314 $ 4.16 million
Jan 18, 2 AM $ 0.000669
-9.89%
$ 668,671 $ 3.95 million
Jan 18, 1 AM $ 0.000751
+8.41%
$ 750,638 $ 4.51 million
Jan 18, 12 AM $ 0.000694
+5.28%
$ 694,138 $ 4.12 million
Jan 17, 11 PM $ 0.000654
-5.89%
$ 654,013 $ 3.94 million
Jan 17, 10 PM $ 0.000734
+0.00%
$ 733,478 $ 3.64 million
Jan 17, 7 PM $ 0.000635
-2.55%
$ 635,449 $ 3.31 million
Jan 17, 6 PM $ 0.000631
+15.35%
$ 631,098 $ 3.12 million
Jan 17, 5 PM $ 0.000547
-1.54%
$ 547,234 $ 2.75 million
Jan 17, 4 PM $ 0.000579
-0.78%
$ 579,377 $ 2.67 million
Jan 17, 3 PM $ 0.000576
+8.00%
$ 576,239 $ 2.97 million
Jan 17, 2 PM $ 0.000525
+14.82%
$ 524,751 $ 2.49 million
Jan 17, 7 AM $ 0.00665
+0.00%
$ 6.65 million $ 2 million
Jan 10, 10 PM $ 0.00014
-0.26%
$ 139,684 $ 350
Jan 10, 9 PM $ 0.00014
-0.11%
$ 140,078 $ 3,536
Jan 10, 8 PM $ 0.00014
+0.16%
$ 140,479 $ 3,537
Jan 10, 7 PM $ 0.00014
-0.05%
$ 140,398 $ 3,542
Jan 10, 6 PM $ 0.00014
-0.31%
$ 140,331 $ 3,623
Jan 10, 5 PM $ 0.000141
+0.07%
$ 140,870 $ 3,623
Jan 10, 4 PM $ 0.000141
-0.21%
$ 140,615 $ 3,639
Jan 10, 3 PM $ 0.000141
+0.05%
$ 140,677 $ 3,603
Jan 10, 2 PM $ 0.000141
-0.09%
$ 140,781 $ 3,610
Jan 10, 1 PM $ 0.000141
-0.16%
$ 140,875 $ 3,615