Catana Historical Data

CATANA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000141
-0.09%
$ 140,781 $ 3,610
Jan 10, 1 PM $ 0.000141
-0.16%
$ 140,875 $ 3,615
Jan 10, 12 PM $ 0.000141
+0.15%
$ 141,249 $ 3,614
Jan 10, 11 AM $ 0.000141
-0.03%
$ 141,368 $ 3,623
Jan 10, 10 AM $ 0.000141
+0.24%
$ 141,055 $ 3,605
Jan 10, 9 AM $ 0.000141
+0.05%
$ 140,599 $ 3,798
Jan 10, 8 AM $ 0.000141
+0.09%
$ 140,658 $ 3,798
Jan 10, 7 AM $ 0.000141
+0.03%
$ 140,624 $ 3,799
Jan 10, 6 AM $ 0.00014
+0.33%
$ 140,484 $ 3,786
Jan 10, 5 AM $ 0.00014
+0.10%
$ 139,760 $ 3,578
Jan 10, 4 AM $ 0.00014
-0.10%
$ 139,612 $ 3,582
Jan 10, 3 AM $ 0.000139
+0.45%
$ 139,352 $ 3,476
Dec 21, 3 PM $ 0.000157
+0.00%
$ 156,576 $ 116
Dec 21, 2 PM $ 0.000157
+0.56%
$ 156,568 $ 1,059
Dec 21, 1 PM $ 0.000157
-0.64%
$ 157,024 $ 2,326
Dec 21, 12 PM $ 0.000159
+0.34%
$ 158,560 $ 2,326
Dec 21, 11 AM $ 0.000158
-0.26%
$ 158,222 $ 2,335
Dec 21, 10 AM $ 0.000159
+0.11%
$ 159,141 $ 2,324
Dec 21, 9 AM $ 0.000158
-0.31%
$ 158,415 $ 2,323
Dec 21, 8 AM $ 0.000158
-0.19%
$ 158,245 $ 2,304
Dec 21, 7 AM $ 0.000159
+0.09%
$ 158,538 $ 2,288
Dec 21, 6 AM $ 0.000158
+0.13%
$ 158,445 $ 2,308
Dec 21, 5 AM $ 0.000158
+0.05%
$ 158,232 $ 2,307
Dec 21, 4 AM $ 0.000159
+0.12%
$ 158,504 $ 2,309
Dec 21, 3 AM $ 0.000158
+0.39%
$ 157,555 $ 2,289
Dec 21, 2 AM $ 0.000157
-0.23%
$ 157,306 $ 2,264
Dec 21, 1 AM $ 0.000158
+0.01%
$ 158,214 $ 2,272
Dec 21, 12 AM $ 0.000158
+0.09%
$ 158,387 $ 2,273
Dec 20, 11 PM $ 0.000158
-0.11%
$ 158,452 $ 2,245
Dec 20, 10 PM $ 0.000158
+0.00%
$ 158,428 $ 2,158
Dec 12, 1 AM $ 0.000168
+0.43%
$ 168,469 $ 1,572
Dec 12, 12 AM $ 0.000169
+0.58%
$ 169,475 $ 3,889
Dec 11, 11 PM $ 0.000169
-0.07%
$ 168,501 $ 3,846
Dec 11, 5 PM $ 0.000168
+0.39%
$ 167,630 $ 2,989
Dec 11, 4 PM $ 0.000166
-0.31%
$ 165,666 $ 3,868
Dec 11, 3 PM $ 0.000167
+1.05%
$ 167,200 $ 4,013
Dec 11, 2 PM $ 0.000166
-0.26%
$ 166,221 $ 4,042
Dec 11, 1 PM $ 0.000165
-0.50%
$ 164,721 $ 4,016
Dec 11, 12 PM $ 0.000165
+0.17%
$ 165,218 $ 3,627
Dec 11, 11 AM $ 0.000165
+0.08%
$ 164,754 $ 3,707
Dec 11, 10 AM $ 0.000165
-0.43%
$ 164,605 $ 3,723
Dec 11, 9 AM $ 0.000165
+0.50%
$ 164,622 $ 3,693
Dec 11, 8 AM $ 0.000164
-0.64%
$ 164,047 $ 3,680
Dec 11, 7 AM $ 0.000165
+0.21%
$ 165,247 $ 3,673
Dec 11, 6 AM $ 0.000165
-0.24%
$ 164,657 $ 3,516
Dec 5, 10 AM $ 0.000174
+0.00%
$ 174,153 $ 987
Dec 3, 8 PM $ 0.000178
+0.00%
$ 177,867 $ 1,137
Download