Catana Historical Data

CATANA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000766
+9.11%
$ 766,225 $ 47,865
Jun 21, 2025 $ 0.000702
-14.66%
$ 702,222 $ 34,319
Jun 20, 2025 $ 0.000824
-13.14%
$ 823,518 $ 30,159
Jun 19, 2025 $ 0.000948
-3.31%
$ 948,138 $ 35,435
Jun 18, 2025 $ 0.000981
+11.63%
$ 980,666 $ 45,871
Jun 17, 2025 $ 0.00088
-1.12%
$ 879,884 $ 65,836
Jun 16, 2025 $ 0.000891
-29.08%
$ 890,752 $ 165,341
Jun 15, 2025 $ 0.00126
-5.94%
$ 1.26 million $ 104,219
Jun 14, 2025 $ 0.00139
+5.84%
$ 1.39 million $ 250,002
Jun 13, 2025 $ 0.00133
+41.01%
$ 1.33 million $ 1.03 million
Jun 12, 2025 $ 0.000943
-10.14%
$ 943,304 $ 329,726
Jun 11, 2025 $ 0.00105
+82.10%
$ 1.05 million $ 444,692
Jun 10, 2025 $ 0.000748
+26.12%
$ 748,011 $ 53,054
Jun 9, 2025 $ 0.000593
+11.29%
$ 593,039 $ 11,228
Jun 8, 2025 $ 0.000533
+2.39%
$ 532,906 $ 12,195
Jun 7, 2025 $ 0.000521
-1.81%
$ 520,676 $ 12,896
Jun 6, 2025 $ 0.00053
+7.59%
$ 530,279 $ 11,449
Jun 5, 2025 $ 0.000493
-18.05%
$ 492,807 $ 27,075
Jun 4, 2025 $ 0.000601
+1.30%
$ 601,427 $ 21,402
Jun 3, 2025 $ 0.000593
-16.44%
$ 592,959 $ 37,938
Jun 2, 2025 $ 0.00071
+6.49%
$ 709,710 $ 36,692
Jun 1, 2025 $ 0.000667
-8.41%
$ 666,593 $ 49,901
May 31, 2025 $ 0.000728
-0.38%
$ 727,893 $ 23,461
May 30, 2025 $ 0.000731
-6.43%
$ 730,799 $ 34,524
May 29, 2025 $ 0.000781
-11.53%
$ 781,244 $ 67,018
May 28, 2025 $ 0.000883
-2.33%
$ 883,024 $ 74,862
May 27, 2025 $ 0.000904
+9.23%
$ 904,020 $ 78,156
May 26, 2025 $ 0.000828
-4.55%
$ 827,636 $ 70,184
May 25, 2025 $ 0.000865
-2.40%
$ 864,995 $ 73,516
May 24, 2025 $ 0.000887
-7.47%
$ 887,374 $ 76,332
May 23, 2025 $ 0.000959
-14.22%
$ 959,122 $ 77,018
May 22, 2025 $ 0.00111
+0.56%
$ 1.11 million $ 88,554
May 21, 2025 $ 0.00109
+3.33%
$ 1.09 million $ 87,322
May 20, 2025 $ 0.00105
-9.82%
$ 1.05 million $ 82,268
May 19, 2025 $ 0.00117
-6.21%
$ 1.17 million $ 91,676
May 18, 2025 $ 0.00124
+28.82%
$ 1.24 million $ 93,960
May 17, 2025 $ 0.000962
-9.64%
$ 961,879 $ 73,060
May 16, 2025 $ 0.00109
+13.06%
$ 1.09 million $ 81,959
May 15, 2025 $ 0.000959
-23.72%
$ 959,062 $ 72,656
May 14, 2025 $ 0.00126
-12.73%
$ 1.26 million $ 97,872
May 13, 2025 $ 0.00144
-4.04%
$ 1.44 million $ 112,837
May 12, 2025 $ 0.0015
+24.68%
$ 1.5 million $ 116,434
May 11, 2025 $ 0.0012
-10.38%
$ 1.2 million $ 92,944
May 10, 2025 $ 0.00134
-2.73%
$ 1.34 million $ 110,519
May 9, 2025 $ 0.00138
+19.09%
$ 1.38 million $ 109,292
May 8, 2025 $ 0.00115
+41.22%
$ 1.15 million $ 97,990
May 7, 2025 $ 0.000815
+14.59%
$ 815,130 $ 66,580
May 6, 2025 $ 0.000711
-14.75%
$ 711,441 $ 59,326
May 5, 2025 $ 0.000835
-5.02%
$ 834,546 $ 70,735
May 4, 2025 $ 0.000879
-8.11%
$ 878,723 $ 75,202