Catana Historical Data

CATANA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.000735
+2.85%
$ 734,512 $ 7,965
Aug 15, 2025 $ 0.000713
-3.99%
$ 712,542 $ 27,469
Aug 14, 2025 $ 0.000746
-7.02%
$ 745,663 $ 31,273
Aug 13, 2025 $ 0.000835
+1.65%
$ 834,668 $ 43,267
Aug 12, 2025 $ 0.000821
-1.47%
$ 821,091 $ 24,607
Aug 11, 2025 $ 0.000833
-2.58%
$ 833,306 $ 11,010
Aug 10, 2025 $ 0.00086
-1.34%
$ 860,107 $ 10,830
Aug 9, 2025 $ 0.000872
-1.96%
$ 871,195 $ 25,089
Aug 8, 2025 $ 0.000891
+1.62%
$ 891,408 $ 17,556
Aug 7, 2025 $ 0.000879
-5.07%
$ 878,566 $ 15,795
Aug 6, 2025 $ 0.000924
+0.78%
$ 924,359 $ 19,697
Aug 5, 2025 $ 0.000908
+3.28%
$ 908,135 $ 27,732
Aug 4, 2025 $ 0.000875
+26.57%
$ 874,574 $ 47,721
Aug 3, 2025 $ 0.000689
-1.58%
$ 692,645 $ 14,182
Aug 2, 2025 $ 0.000703
-6.23%
$ 701,661 $ 20,235
Aug 1, 2025 $ 0.000754
-3.61%
$ 749,278 $ 12,761
Jul 31, 2025 $ 0.000785
-4.90%
$ 784,686 $ 24,860
Jul 30, 2025 $ 0.000769
-8.67%
$ 769,457 $ 55,897
Jul 29, 2025 $ 0.000772
-4.89%
$ 772,366 $ 18,677
Jul 28, 2025 $ 0.000812
-11.97%
$ 812,097 $ 23,024
Jul 27, 2025 $ 0.000923
+3.04%
$ 923,077 $ 14,089
Jul 26, 2025 $ 0.000896
-0.39%
$ 896,405 $ 14,078
Jul 25, 2025 $ 0.000902
-6.30%
$ 901,525 $ 19,231
Jul 24, 2025 $ 0.000963
+0.65%
$ 962,944 $ 19,699
Jul 23, 2025 $ 0.000958
-10.88%
$ 957,974 $ 19,232
Jul 22, 2025 $ 0.00107
-13.77%
$ 1.07 million $ 73,350
Jul 21, 2025 $ 0.00125
+39.75%
$ 1.25 million $ 155,562
Jul 20, 2025 $ 0.000895
+4.71%
$ 894,645 $ 20,745
Jul 19, 2025 $ 0.000854
+3.28%
$ 854,394 $ 13,711
Jul 18, 2025 $ 0.000827
-9.78%
$ 826,816 $ 31,312
Jul 17, 2025 $ 0.000916
-1.12%
$ 916,111 $ 39,435
Jul 16, 2025 $ 0.000926
+7.71%
$ 925,986 $ 44,473
Jul 15, 2025 $ 0.000928
+6.00%
$ 927,999 $ 30,868
Jul 14, 2025 $ 0.000875
-5.57%
$ 874,582 $ 35,550
Jul 13, 2025 $ 0.000925
-3.73%
$ 924,712 $ 33,772
Jul 12, 2025 $ 0.000961
-11.96%
$ 960,564 $ 13,340
Jul 11, 2025 $ 0.00111
+13.07%
$ 1.11 million $ 38,895
Jul 10, 2025 $ 0.000919
-3.51%
$ 918,731 $ 28,470
Jul 9, 2025 $ 0.000952
+1.52%
$ 952,428 $ 51,203
Jul 8, 2025 $ 0.000939
+8.73%
$ 938,712 $ 39,144
Jul 7, 2025 $ 0.000862
-2.68%
$ 861,888 $ 26,842
Jul 6, 2025 $ 0.000886
-1.11%
$ 885,721 $ 25,849
Jul 5, 2025 $ 0.000896
-5.91%
$ 895,688 $ 19,811
Jul 4, 2025 $ 0.000952
-8.27%
$ 951,995 $ 25,571
Jul 3, 2025 $ 0.00104
-9.27%
$ 1.04 million $ 32,767
Jul 2, 2025 $ 0.00102
+13.70%
$ 1.02 million $ 30,262
Jul 1, 2025 $ 0.000896
-19.55%
$ 897,706 $ 20,711
Jun 30, 2025 $ 0.00111
-3.72%
$ 1.11 million $ 15,628
Jun 29, 2025 $ 0.00116
+5.30%
$ 1.16 million $ 25,786
Jun 28, 2025 $ 0.00121
+13.69%
$ 1.21 million $ 68,374