Catana Historical Data

CATANA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000141
+0.00%
$ 141,150 $ 22,442
Jun 3, 4 AM $ 0.000201
+0.00%
$ 201,378 $ 1,378
Jun 3, 3 AM $ 0.000204
-0.82%
$ 204,081 $ 1,390
Jun 3, 2 AM $ 0.000206
-1.04%
$ 205,853 $ 1,365
Jun 3, 1 AM $ 0.000209
+0.27%
$ 208,684 $ 1,340
Jun 3, 12 AM $ 0.000208
+0.84%
$ 207,854 $ 1,335
Jun 2, 11 PM $ 0.000203
-1.30%
$ 203,167 $ 1,339
Jun 2, 10 PM $ 0.000209
-0.51%
$ 209,391 $ 1,368
Jun 2, 9 PM $ 0.000214
+0.00%
$ 213,792 $ 1,388
Jun 2, 6 PM $ 0.000213
-1.34%
$ 213,432 $ 985
Jun 2, 5 PM $ 0.000217
+0.07%
$ 216,762 $ 3,306
Jun 2, 4 PM $ 0.000217
+1.29%
$ 217,427 $ 3,234
Jun 2, 3 PM $ 0.000216
-1.33%
$ 215,469 $ 3,290
Jun 2, 2 PM $ 0.000219
-1.29%
$ 218,472 $ 3,334
Jun 2, 1 PM $ 0.000222
+0.33%
$ 221,986 $ 3,184
Jun 2, 12 PM $ 0.00022
-0.74%
$ 219,690 $ 3,185
Jun 2, 11 AM $ 0.000221
-0.51%
$ 221,032 $ 2,978
Jun 2, 10 AM $ 0.000222
+0.24%
$ 222,092 $ 2,970
Jun 2, 9 AM $ 0.000221
-0.75%
$ 221,146 $ 2,987
Jun 2, 8 AM $ 0.000223
+0.03%
$ 223,263 $ 2,992
Jun 2, 7 AM $ 0.000222
+0.16%
$ 222,130 $ 2,973
Jun 2, 6 AM $ 0.000222
-0.15%
$ 222,194 $ 2,975
Jun 2, 5 AM $ 0.000224
-0.24%
$ 224,070 $ 3,026
Jun 2, 4 AM $ 0.000226
-0.16%
$ 225,490 $ 3,043
Jun 2, 3 AM $ 0.000226
+0.46%
$ 225,887 $ 3,029
Jun 2, 2 AM $ 0.000225
+0.13%
$ 224,746 $ 3,024
Jun 2, 1 AM $ 0.000226
-0.03%
$ 226,239 $ 3,002
Jun 2, 12 AM $ 0.000226
-0.29%
$ 226,421 $ 3,004
Jun 1, 11 PM $ 0.000227
-0.08%
$ 227,298 $ 3,003
May 31, 7 PM $ 0.000256
+0.00%
$ 255,468 $ 202
May 31, 6 PM $ 0.000254
-0.10%
$ 254,000 $ 202
May 31, 5 PM $ 0.000254
+0.17%
$ 253,887 $ 818
May 31, 4 PM $ 0.000254
-0.63%
$ 253,982 $ 825
May 31, 3 PM $ 0.000256
+0.18%
$ 256,110 $ 1,026
May 31, 2 PM $ 0.000254
-0.79%
$ 253,807 $ 2,951
May 31, 1 PM $ 0.000257
+0.20%
$ 256,521 $ 2,819
May 31, 12 PM $ 0.000256
-0.01%
$ 255,914 $ 2,817
May 31, 11 AM $ 0.000256
+0.10%
$ 255,900 $ 2,811
May 31, 10 AM $ 0.000255
-0.29%
$ 255,375 $ 2,817
May 31, 9 AM $ 0.000256
-0.03%
$ 255,981 $ 2,816
May 31, 8 AM $ 0.000256
+0.17%
$ 256,160 $ 2,812
May 31, 7 AM $ 0.000256
-0.41%
$ 255,677 $ 2,825
May 31, 6 AM $ 0.000256
-0.15%
$ 256,440 $ 2,826
May 31, 5 AM $ 0.000257
-0.25%
$ 256,854 $ 2,833
May 31, 4 AM $ 0.000257
-0.08%
$ 257,292 $ 2,833
May 31, 3 AM $ 0.000258
+0.18%
$ 257,523 $ 2,828
May 31, 2 AM $ 0.000257
+0.19%
$ 257,276 $ 2,825
May 31, 1 AM $ 0.000257
+0.18%
$ 256,962 $ 2,822
May 31, 12 AM $ 0.000256
+0.22%
$ 256,292 $ 3,169
May 30, 11 PM $ 0.000256
+0.05%
$ 255,603 $ 3,166