Catana Historical Data

CATANA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.00011
-1.14%
$ 109,599 $ 1,285
Jul 22, 3 AM $ 0.000111
-0.68%
$ 111,060 $ 1,059
Jul 22, 2 AM $ 0.000112
+0.00%
$ 112,281 $ 907
Jul 21, 11 PM $ 0.000112
+0.00%
$ 111,694 $ 950
Jul 21, 9 PM $ 0.000112
+0.00%
$ 112,432 $ 863
Jul 21, 8 PM $ 0.000112
+0.00%
$ 112,250 $ 858
Jul 21, 7 PM $ 0.000112
+0.00%
$ 111,639 $ 783
Jul 21, 5 PM $ 0.000112
+0.00%
$ 111,513 $ 787
Jul 21, 4 PM $ 0.000112
+0.00%
$ 112,095 $ 788
Jul 21, 3 PM $ 0.000112
+0.00%
$ 111,879 $ 784
Jul 21, 2 PM $ 0.000112
+1.92%
$ 112,073 $ 746
Jul 21, 1 PM $ 0.000112
+0.00%
$ 111,946 $ 106
Jul 21, 12 PM $ 0.000112
+0.00%
$ 112,240 $ 472
Jul 21, 10 AM $ 0.000112
-0.12%
$ 112,065 $ 458
Jul 21, 4 AM $ 0.000112
+0.00%
$ 111,757 $ 443
Jul 21, 2 AM $ 0.000112
+0.00%
$ 111,538 $ 546
Jul 21, 1 AM $ 0.000112
+0.00%
$ 111,817 $ 505
Jul 20, 8 PM $ 0.000111
+0.00%
$ 111,363 $ 1,294
Jul 20, 5 PM $ 0.000111
-0.04%
$ 111,359 $ 1,408
Jul 20, 3 AM $ 0.000108
+0.00%
$ 108,418 $ 1,013
Jul 20, 12 AM $ 0.000108
-2.08%
$ 107,806 $ 242
Jul 19, 7 PM $ 0.000107
-0.47%
$ 107,038 $ 233
Jul 19, 6 PM $ 0.000108
+0.00%
$ 107,734 $ 126
Jul 19, 10 AM $ 0.000108
+0.00%
$ 108,209 $ 233
Jul 19, 7 AM $ 0.000108
+0.00%
$ 108,208 $ 341
Jul 19, 6 AM $ 0.000107
+0.00%
$ 107,339 $ 232
Jul 19, 4 AM $ 0.000107
-0.02%
$ 106,948 $ 231
Jul 18, 6 PM $ 0.000106
+0.00%
$ 106,349 $ 364
Jul 18, 3 PM $ 0.000106
+0.00%
$ 105,796 $ 426
Jul 18, 12 PM $ 0.000106
+0.00%
$ 106,441 $ 1,026
Jul 18, 11 AM $ 0.000106
+0.00%
$ 106,458 $ 1,020
Jul 18, 10 AM $ 0.000106
+0.28%
$ 105,931 $ 964
Jul 18, 6 AM $ 0.000106
+0.00%
$ 105,842 $ 1,009
Jul 18, 3 AM $ 0.000106
+0.00%
$ 105,667 $ 910
Jul 18, 1 AM $ 0.000106
+0.00%
$ 105,508 $ 911
Jul 18, 12 AM $ 0.000106
+0.00%
$ 105,708 $ 873
Jul 17, 6 PM $ 0.000106
+0.00%
$ 105,587 $ 1,168
Jul 17, 2 PM $ 0.000104
+0.28%
$ 104,206 $ 1,631
Jul 17, 1 PM $ 0.000102
-1.20%
$ 102,435 $ 1,518
Jul 17, 6 AM $ 0.000107
+0.00%
$ 107,116 $ 946
Jul 16, 8 PM $ 0.000109
+0.00%
$ 108,689 $ 682
Jul 16, 7 PM $ 0.000111
+0.00%
$ 110,653 $ 709
Jul 16, 6 PM $ 0.000111
-0.71%
$ 110,810 $ 573
Jul 16, 3 PM $ 0.000113
-1.54%
$ 112,620 $ 612
Jul 16, 7 AM $ 0.000116
+0.00%
$ 115,669 $ 3,713
Jul 16, 5 AM $ 0.000115
+0.00%
$ 115,174 $ 3,616
Jul 16, 12 AM $ 0.000116
+0.00%
$ 116,216 $ 3,664
Jul 15, 6 PM $ 0.000117
+0.38%
$ 116,750 $ 3,601
Jul 15, 3 PM $ 0.000117
-1.94%
$ 116,638 $ 3,275
Jul 15, 11 AM $ 0.00012
+0.43%
$ 119,871 $ 3,073