Catana Historical Data

CATANA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000139
+1.03%
$ 139,004 $ 5,197
Feb 4, 2 AM $ 0.000153
-0.93%
$ 153,305 $ 5,153
Feb 4, 1 AM $ 0.000154
+0.56%
$ 153,875 $ 3,128
Feb 4, 12 AM $ 0.000152
-0.45%
$ 151,791 $ 3,117
Feb 3, 11 PM $ 0.000153
-0.73%
$ 153,221 $ 3,161
Feb 3, 10 PM $ 0.000155
-1.03%
$ 154,532 $ 3,177
Feb 3, 9 PM $ 0.000157
+0.38%
$ 157,050 $ 2,970
Feb 3, 8 PM $ 0.000154
-0.79%
$ 153,810 $ 3,032
Feb 3, 7 PM $ 0.000152
-0.94%
$ 151,974 $ 2,853
Feb 3, 6 PM $ 0.000156
-1.30%
$ 155,753 $ 3,187
Feb 3, 5 PM $ 0.000158
+0.07%
$ 158,153 $ 3,040
Feb 3, 4 PM $ 0.00016
+0.18%
$ 160,176 $ 3,366
Feb 3, 3 PM $ 0.000159
-1.44%
$ 158,986 $ 3,406
Feb 3, 2 PM $ 0.000162
+0.43%
$ 161,842 $ 3,358
Feb 3, 1 PM $ 0.000161
+0.00%
$ 160,544 $ 3,408
Feb 3, 5 AM $ 0.00017
+0.00%
$ 169,497 $ 2,183
Feb 3, 12 AM $ 0.000173
+0.00%
$ 172,813 $ 2,278
Feb 2, 4 PM $ 0.000178
+0.00%
$ 178,124 $ 1,865
Feb 2, 3 PM $ 0.000176
+0.00%
$ 175,997 $ 2,249
Feb 1, 11 PM $ 0.00017
+0.00%
$ 170,049 $ 1,525
Download