Catana Historical Data

CATANA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.00012
+0.43%
$ 119,871 $ 3,073
Jul 15, 8 AM $ 0.00012
+6.24%
$ 120,435 $ 1,473
Jul 15, 7 AM $ 0.000114
+0.00%
$ 114,106 $ 321
Jul 14, 11 PM $ 0.000114
+0.00%
$ 114,213 $ 632
Jul 14, 10 PM $ 0.000114
+0.00%
$ 114,275 $ 627
Jul 14, 7 PM $ 0.000113
+0.00%
$ 113,345 $ 677
Jul 14, 3 PM $ 0.000114
+0.00%
$ 113,985 $ 5,673
Jul 14, 2 PM $ 0.000113
+0.00%
$ 113,214 $ 5,695
Jul 14, 1 PM $ 0.000114
+0.00%
$ 113,672 $ 6,107
Jul 14, 12 PM $ 0.000112
+0.00%
$ 112,009 $ 6,125
Jul 14, 11 AM $ 0.000112
+0.00%
$ 111,744 $ 6,515
Jul 14, 7 AM $ 0.000111
+0.00%
$ 110,887 $ 6,976
Jul 14, 6 AM $ 0.000111
-0.84%
$ 110,600 $ 6,968
Jul 14, 5 AM $ 0.000111
+0.00%
$ 111,181 $ 6,894
Jul 14, 1 AM $ 0.000111
+0.00%
$ 110,807 $ 6,918
Jul 13, 9 PM $ 0.000109
-0.43%
$ 109,145 $ 6,937
Jul 13, 7 PM $ 0.00011
-1.81%
$ 109,988 $ 11,108
Jul 13, 6 PM $ 0.000112
+0.00%
$ -- $ 11,475
Jul 13, 4 PM $ 0.000112
-4.53%
$ 111,730 $ 11,290
Jul 13, 2 PM $ 0.000116
+0.00%
$ 115,605 $ 6,662
Jul 13, 1 PM $ 0.000115
-0.42%
$ 115,105 $ 6,663
Jul 13, 9 AM $ 0.000118
-0.03%
$ 117,488 $ 5,628
Jul 13, 6 AM $ 0.000116
+0.00%
$ 115,491 $ 5,225
Jul 13, 4 AM $ 0.000114
+0.00%
$ 113,885 $ 5,144
Jul 13, 12 AM $ 0.000116
-0.35%
$ 115,621 $ 5,151
Jul 12, 11 PM $ 0.000115
+0.00%
$ 115,169 $ 5,088
Jul 12, 10 PM $ 0.000115
+0.00%
$ 115,230 $ 5,123
Jul 12, 9 PM $ 0.000116
+0.00%
$ 116,042 $ 5,137
Jul 12, 8 PM $ 0.000116
+0.09%
$ 116,380 $ 5,154
Jul 12, 7 PM $ 0.000113
+0.00%
$ 113,177 $ 19
Jul 12, 4 PM $ 0.000113
+0.00%
$ 113,195 $ 13
Jul 12, 9 AM $ 0.000112
+0.00%
$ 112,026 $ 65
Jul 12, 2 AM $ 0.000112
+0.00%
$ 111,997 $ 264
Jul 11, 8 PM $ 0.000114
+0.03%
$ 114,163 $ 469
Jul 11, 1 PM $ 0.000114
+0.04%
$ 114,022 $ 2,363
Jul 11, 10 AM $ 0.000113
+0.00%
$ 113,405 $ 2,667
Jul 11, 6 AM $ 0.000114
+0.00%
$ 113,920 $ 2,584
Jul 11, 3 AM $ 0.000114
+0.00%
$ 114,373 $ 2,501
Jul 11, 1 AM $ 0.000115
+0.00%
$ 114,485 $ 2,517
Jul 11, 12 AM $ 0.000115
+0.00%
$ 114,854 $ 2,479
Jul 10, 11 PM $ 0.000115
+0.45%
$ 115,100 $ 2,457
Jul 10, 8 PM $ 0.000114
+0.00%
$ 114,152 $ 3,619
Jul 10, 7 PM $ 0.000114
+0.00%
$ -- $ 3,621
Jul 10, 6 PM $ 0.000113
-0.33%
$ 113,472 $ 3,633
Jul 10, 5 PM $ 0.000119
-6.69%
$ 118,687 $ 3,244
Jul 10, 3 PM $ 0.000127
+0.00%
$ 127,197 $ 2,002
Jul 10, 1 PM $ 0.000129
+0.00%
$ 129,162 $ 2,007
Jul 10, 12 PM $ 0.000129
-0.02%
$ 129,196 $ 1,997
Jul 10, 11 AM $ 0.000129
+2.20%
$ 129,412 $ 1,957
Jul 10, 8 AM $ 0.000127
+0.00%
$ 126,621 $ 3,382