Catana Historical Data

CATANA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.000127
+0.00%
$ 126,621 $ 3,382
Jul 10, 7 AM $ 0.000126
-0.10%
$ 125,889 $ 3,379
Jul 10, 5 AM $ 0.000126
+0.00%
$ 126,133 $ 3,280
Jul 10, 2 AM $ 0.000127
+0.00%
$ 126,527 $ 3,654
Jul 10, 1 AM $ 0.000125
+0.00%
$ 125,141 $ 3,704
Jul 9, 11 PM $ 0.000125
-1.11%
$ 125,197 $ 3,753
Jul 9, 10 PM $ 0.000127
+1.06%
$ 127,040 $ 3,486
Jul 9, 8 PM $ 0.000126
+3.64%
$ 125,773 $ 3,251
Jul 9, 7 PM $ 0.000121
+0.00%
$ 121,470 $ 2,217
Jul 9, 5 PM $ 0.000121
+0.00%
$ 121,042 $ 2,731
Jul 9, 9 AM $ 0.000123
+0.07%
$ 122,815 $ 5,410
Jul 9, 8 AM $ 0.000122
+6.78%
$ 121,629 $ 4,812
Jul 9, 7 AM $ 0.000114
+0.00%
$ 113,920 $ 3,601
Jul 9, 6 AM $ 0.000114
+0.00%
$ 114,110 $ 3,594
Jul 9, 5 AM $ 0.000113
+0.00%
$ 113,357 $ 3,652
Jul 9, 4 AM $ 0.000115
+0.00%
$ 115,149 $ 3,368
Jul 9, 2 AM $ 0.000115
+0.00%
$ 115,293 $ 3,343
Jul 9, 1 AM $ 0.000114
+0.00%
$ 114,412 $ 3,343
Jul 9, 12 AM $ 0.000115
-0.03%
$ 114,826 $ 3,331
Jul 8, 11 PM $ 0.000115
+0.07%
$ 114,739 $ 3,505
Jul 8, 10 PM $ 0.000115
+0.00%
$ 114,678 $ 3,550
Jul 8, 7 PM $ 0.000116
+0.00%
$ 116,240 $ 3,255
Jul 8, 5 PM $ 0.000114
+3.11%
$ 114,468 $ 2,913
Jul 8, 4 PM $ 0.000111
-8.30%
$ 111,045 $ 829
Jul 8, 3 PM $ 0.000121
+0.00%
$ 121,229 $ 798
Jul 8, 2 PM $ 0.000122
+2.00%
$ 121,571 $ 814
Jul 8, 11 AM $ 0.00012
+0.00%
$ 119,483 $ 455
Jul 8, 8 AM $ 0.000119
+0.00%
$ 119,196 $ 466
Jul 8, 5 AM $ 0.000121
+0.00%
$ 121,201 $ 833
Jul 8, 3 AM $ 0.000122
+0.11%
$ 121,890 $ 828
Jul 8, 1 AM $ 0.000122
+0.00%
$ 121,811 $ 754
Jul 8, 12 AM $ 0.000124
-1.02%
$ 124,297 $ 563
Jul 7, 6 PM $ 0.000128
+0.00%
$ 128,095 $ 931
Jul 7, 5 PM $ 0.000129
-0.03%
$ 128,716 $ 1,859
Jul 7, 4 PM $ 0.000128
+0.30%
$ 128,164 $ 2,082
Jul 7, 11 AM $ 0.000127
+0.00%
$ 127,157 $ 5,296
Jul 7, 9 AM $ 0.000128
+0.00%
$ 127,570 $ 5,284
Jul 7, 6 AM $ 0.000127
+0.00%
$ 126,804 $ 5,364
Jul 7, 5 AM $ 0.000129
+0.00%
$ 129,033 $ 5,009
Jul 7, 12 AM $ 0.000129
+0.00%
$ 128,802 $ 5,009
Jul 6, 9 PM $ 0.000129
+0.00%
$ 129,353 $ 4,978
Jul 6, 8 PM $ 0.000129
+0.00%
$ 128,633 $ 4,977
Jul 6, 7 PM $ 0.000129
+0.00%
$ 128,665 $ 4,996
Jul 6, 6 PM $ 0.000128
+0.59%
$ 127,912 $ 4,993
Jul 6, 5 PM $ 0.000129
-0.19%
$ 128,551 $ 3,897
Jul 6, 4 PM $ 0.00013
+0.00%
$ 129,513 $ 3,813
Jul 6, 3 PM $ 0.000129
+0.00%
$ 129,132 $ 3,609
Jul 6, 2 PM $ 0.000126
+0.00%
$ 125,703 $ 3,390
Jul 6, 1 PM $ 0.000126
+1.55%
$ 126,458 $ 3,385
Jul 6, 12 PM $ 0.000126
+0.14%
$ 126,214 $ 3,361