Catana Historical Data

CATANA Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000279
-0.35%
$ 278,903 $ 738
May 26, 11 AM $ 0.00028
-0.25%
$ 280,302 $ 742
May 26, 10 AM $ 0.00028
+0.97%
$ 279,992 $ 732
May 26, 9 AM $ 0.000278
+0.00%
$ 277,500 $ 732
May 26, 8 AM $ 0.000277
+0.10%
$ 277,124 $ 731
May 26, 7 AM $ 0.000277
-0.45%
$ 276,598 $ 786
May 26, 6 AM $ 0.000278
-0.03%
$ 277,614 $ 786
May 26, 5 AM $ 0.000278
+0.22%
$ 277,657 $ 766
May 25, 8 AM $ 0.000289
+0.33%
$ 288,542 $ 606
May 25, 7 AM $ 0.000288
-0.33%
$ 287,795 $ 847
May 25, 6 AM $ 0.000288
-0.31%
$ 287,847 $ 843
May 25, 5 AM $ 0.000288
+0.76%
$ 288,127 $ 835
May 25, 4 AM $ 0.000286
+0.20%
$ 285,956 $ 838
May 25, 3 AM $ 0.000286
-0.07%
$ 285,786 $ 849
May 25, 2 AM $ 0.000286
-0.49%
$ 286,414 $ 855
May 25, 1 AM $ 0.000288
+0.08%
$ 287,866 $ 982
May 25, 12 AM $ 0.000287
+0.34%
$ 287,444 $ 976
May 24, 11 PM $ 0.000286
-0.31%
$ 286,168 $ 1,491
May 24, 10 PM $ 0.000283
-0.95%
$ 282,956 $ 1,484
May 24, 9 PM $ 0.000285
-0.35%
$ 285,408 $ 1,495
May 24, 8 PM $ 0.000288
+0.13%
$ 288,217 $ 1,478
May 24, 7 PM $ 0.000288
+0.00%
$ 288,152 $ 1,478
May 24, 6 PM $ 0.000289
+0.09%
$ 289,169 $ 1,491
May 24, 5 PM $ 0.000289
+0.06%
$ 288,963 $ 1,736
May 24, 4 PM $ 0.000288
-0.04%
$ 288,122 $ 1,733
May 24, 3 PM $ 0.000288
+0.13%
$ 287,684 $ 1,727
May 24, 2 PM $ 0.00029
-0.51%
$ 289,837 $ 1,751
May 24, 1 PM $ 0.000291
+0.06%
$ 291,321 $ 1,750
May 24, 12 PM $ 0.000294
-0.24%
$ 294,158 $ 1,915
May 24, 11 AM $ 0.000294
+0.02%
$ 293,687 $ 1,824
May 24, 10 AM $ 0.000294
-0.57%
$ 294,041 $ 1,839
May 24, 9 AM $ 0.000295
+0.23%
$ 295,158 $ 1,792
May 24, 8 AM $ 0.000294
+0.79%
$ 293,847 $ 1,802
May 24, 7 AM $ 0.000292
+0.38%
$ 291,946 $ 1,697
May 24, 6 AM $ 0.000291
-0.03%
$ 291,072 $ 1,699
May 24, 5 AM $ 0.000292
+0.02%
$ 292,042 $ 1,704
May 24, 4 AM $ 0.000291
-0.06%
$ 291,395 $ 1,696
May 24, 3 AM $ 0.000292
+0.69%
$ 292,038 $ 1,678
May 24, 2 AM $ 0.000291
-1.23%
$ 290,562 $ 1,743
May 24, 1 AM $ 0.000294
+0.15%
$ 293,674 $ 1,458
May 24, 12 AM $ 0.000293
+0.30%
$ 293,251 $ 1,454
May 23, 11 PM $ 0.000295
-0.33%
$ 295,229 $ 1,341
May 23, 10 PM $ 0.000297
+0.00%
$ 296,928 $ 959
May 22, 1 AM $ 0.000305
+0.00%
$ 304,504 $ 570
May 21, 8 PM $ 0.000308
+0.00%
$ 307,970 $ 356
May 21, 7 PM $ 0.000306
-0.90%
$ 306,251 $ 345
May 21, 6 PM $ 0.00031
+0.02%
$ 310,118 $ 3,064
May 21, 5 PM $ 0.000305
-0.11%
$ 304,919 $ 2,993
May 21, 4 PM $ 0.000306
+0.20%
$ 305,691 $ 3,925
May 21, 3 PM $ 0.000303
+0.04%
$ 302,486 $ 3,889