Catana Historical Data

CATANA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000619
-2.62%
$ 619,053 $ 6,262
Mar 18, 2025 $ 0.000636
-15.95%
$ 635,694 $ 6,563
Mar 17, 2025 $ 0.000756
+9.58%
$ 756,351 $ 11,712
Mar 16, 2025 $ 0.00069
-15.92%
$ 690,225 $ 7,157
Mar 15, 2025 $ 0.000821
+23.81%
$ 821,224 $ 10,237
Mar 14, 2025 $ 0.000672
+17.69%
$ 672,179 $ 6,429
Mar 13, 2025 $ 0.00057
-2.40%
$ 570,231 $ 5,471
Mar 12, 2025 $ 0.000584
+8.13%
$ 584,257 $ 6,678
Mar 11, 2025 $ 0.00054
-2.93%
$ 540,326 $ 5,728
Mar 10, 2025 $ 0.000557
-13.66%
$ 556,630 $ 6,578
Mar 9, 2025 $ 0.000645
-9.34%
$ 645,257 $ 6,812
Mar 8, 2025 $ 0.000712
-11.22%
$ 711,703 $ 6,886
Mar 7, 2025 $ 0.000802
-7.63%
$ 801,646 $ 8,926
Mar 6, 2025 $ 0.000868
+3.70%
$ 867,840 $ 11,064
Mar 5, 2025 $ 0.000837
+5.08%
$ 836,906 $ 8,073
Mar 4, 2025 $ 0.000796
-8.06%
$ 796,462 $ 10,115
Mar 3, 2025 $ 0.000866
-25.34%
$ 866,329 $ 3,216
Mar 2, 2025 $ 0.00116
+11.36%
$ 1.16 million $ 4,120
Mar 1, 2025 $ 0.00104
-0.59%
$ 1.04 million $ 4,171
Feb 28, 2025 $ 0.00105
+4.26%
$ 1.05 million $ 5,032
Feb 27, 2025 $ 0.00101
+7.07%
$ 1.01 million $ 12,462
Feb 26, 2025 $ 0.000939
-8.30%
$ 938,980 $ 5,133
Feb 25, 2025 $ 0.00102
+3.13%
$ 1.02 million $ 13,548
Feb 24, 2025 $ 0.000986
-21.07%
$ 986,298 $ 2,777
Feb 23, 2025 $ 0.00125
-9.51%
$ 1.25 million $ 4,069
Feb 22, 2025 $ 0.00138
+5.92%
$ 1.38 million $ 4,185
Feb 21, 2025 $ 0.0013
+9.35%
$ 1.3 million $ 4,767
Feb 20, 2025 $ 0.00119
-7.35%
$ 1.19 million $ 3,590
Feb 19, 2025 $ 0.00129
+0.22%
$ 1.29 million $ 122,902
Feb 18, 2025 $ 0.00128
-12.96%
$ 1.28 million $ 263,826
Feb 17, 2025 $ 0.00147
-14.44%
$ 1.47 million $ 215,417
Feb 16, 2025 $ 0.00172
-6.69%
$ 1.72 million $ 70,287
Feb 15, 2025 $ 0.00185
-15.49%
$ 1.85 million $ 203,651
Feb 14, 2025 $ 0.00219
-5.07%
$ 2.19 million $ 220,103
Feb 13, 2025 $ 0.0023
+10.70%
$ 2.3 million $ 247,393
Feb 12, 2025 $ 0.00208
+5.69%
$ 2.08 million $ 173,538
Feb 11, 2025 $ 0.00197
-5.66%
$ 1.97 million $ 154,976
Feb 10, 2025 $ 0.00209
+1.75%
$ 2.09 million $ 338,375
Feb 9, 2025 $ 0.00205
-11.10%
$ 2.05 million $ 270,713
Feb 8, 2025 $ 0.00231
+46.17%
$ 2.31 million $ 327,846
Feb 7, 2025 $ 0.00158
-8.40%
$ 1.58 million $ 157,791
Feb 6, 2025 $ 0.00172
+2.74%
$ 1.72 million $ 106,125
Feb 5, 2025 $ 0.00168
-24.32%
$ 1.68 million $ 246,074
Feb 4, 2025 $ 0.00222
-21.04%
$ 2.22 million $ 294,394
Feb 3, 2025 $ 0.00281
+58.77%
$ 2.81 million $ 865,038
Feb 2, 2025 $ 0.00177
-2.87%
$ 1.77 million $ 237,889
Feb 1, 2025 $ 0.00182
-28.91%
$ 1.82 million $ 175,285
Jan 31, 2025 $ 0.00256
-20.63%
$ 2.56 million $ 423,745
Jan 30, 2025 $ 0.00323
-21.43%
$ 3.23 million $ 943,716
Jan 29, 2025 $ 0.00411
+33.93%
$ 4.11 million $ 509,044