Catana Historical Data

CATANA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00503
+3.01%
$ 5.03 million $ 377,064
Jan 24, 2025 $ 0.00488
-27.22%
$ 4.88 million $ 816,156
Jan 23, 2025 $ 0.00684
-21.88%
$ 6.84 million $ 15,669
Jan 22, 2025 $ 0.00876
+17.48%
$ 8.76 million $ 39,787
Jan 21, 2025 $ 0.00745
+4.20%
$ 7.45 million $ 34,259
Jan 20, 2025 $ 0.00719
-16.19%
$ 7.19 million $ 25,088
Jan 19, 2025 $ 0.0086
-21.21%
$ 8.6 million $ 39,552
Jan 18, 2025 $ 0.011
-28.08%
$ 11.02 million $ 62,750
Jan 17, 2025 $ 0.0153
+135.99%
$ 15.31 million $ 117,498
Jan 16, 2025 $ 0.00649
+12.24%
$ 6.49 million $ 32,431
Jan 15, 2025 $ 0.00432
+18.79%
$ 4.32 million $ 18,437
Jan 14, 2025 $ 0.00363
-37.32%
$ 3.63 million $ 7,905
Jan 13, 2025 $ 0.00626
-6.84%
$ 6.26 million $ 490,837
Jan 12, 2025 $ 0.00659
+29.19%
$ 6.59 million $ 370,465
Jan 11, 2025 $ 0.0051
+31.06%
$ 5.1 million $ 742,165
Jan 10, 2025 $ 0.00389
-34.00%
$ 3.89 million $ 831,012
Jan 9, 2025 $ 0.00627
-16.80%
$ 6.27 million $ 677,241
Jan 8, 2025 $ 0.00754
-11.16%
$ 7.54 million $ 722,615
Jan 7, 2025 $ 0.00847
-21.83%
$ 8.47 million $ 16,410
Jan 6, 2025 $ 0.0108
+22.77%
$ 10.84 million $ 22,252
Jan 5, 2025 $ 0.00872
-7.89%
$ 8.72 million $ 20,534
Jan 4, 2025 $ 0.00946
+2.26%
$ 9.46 million $ 17,842
Jan 3, 2025 $ 0.00971
-0.32%
$ 9.71 million $ 30,836
Jan 2, 2025 $ 0.00975
+9.31%
$ 9.75 million $ 30,041
Jan 1, 2025 $ 0.00905
+10.98%
$ 9.05 million $ 24,516
Dec 31, 2024 $ 0.00816
-22.38%
$ 8.16 million $ 17,511
Dec 30, 2024 $ 0.0105
-0.44%
$ 10.51 million $ 15,030
Dec 29, 2024 $ 0.0106
-24.31%
$ 10.56 million $ 22,772
Dec 28, 2024 $ 0.0137
+61.23%
$ 13.66 million $ 25,158
Dec 27, 2024 $ 0.00845
-17.64%
$ 8.45 million $ 15,897
Dec 26, 2024 $ 0.0103
-10.45%
$ 10.26 million $ 10,852
Dec 25, 2024 $ 0.0116
-5.40%
$ 11.55 million $ 12,390
Dec 24, 2024 $ 0.0122
-7.59%
$ 12.21 million $ 12,428
Dec 23, 2024 $ 0.0131
+45.47%
$ 13.13 million $ 28,329
Dec 22, 2024 $ 0.00917
-11.11%
$ 9.17 million $ 16,654
Dec 21, 2024 $ 0.0104
-3.73%
$ 10.36 million $ 13,846
Dec 20, 2024 $ 0.0104
-7.12%
$ 10.42 million $ 25,366
Dec 19, 2024 $ 0.0112
-11.94%
$ 11.22 million $ 41,153
Dec 18, 2024 $ 0.0127
-23.98%
$ 12.7 million $ 35,987
Dec 17, 2024 $ 0.0168
-8.85%
$ 16.82 million $ 53,329
Dec 16, 2024 $ 0.0185
-34.11%
$ 18.45 million $ 49,618
Dec 15, 2024 $ 0.0278
+21.38%
$ 27.77 million $ 43,178
Dec 14, 2024 $ 0.0205
-15.83%
$ 20.54 million $ 32,735
Dec 13, 2024 $ 0.0244
-9.60%
$ 24.4 million $ 180,848
Dec 12, 2024 $ 0.0305
-2.47%
$ 30.51 million $ 277,744
Dec 11, 2024 $ 0.0309
+4.70%
$ 30.93 million $ 30,801
Dec 10, 2024 $ 0.0293
-5.73%
$ 29.31 million $ 43,929
Dec 9, 2024 $ 0.0311
-8.30%
$ 31.1 million $ 81,786
Dec 8, 2024 $ 0.0339
-1.94%
$ 33.91 million $ 85,293
Dec 7, 2024 $ 0.0346
+7.03%
$ 34.62 million $ 16,181