Catana Historical Data

CATANA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.000146
+0.00%
$ 145,582 $ 757
Jul 6, 4 AM $ 0.000146
+0.02%
$ 146,058 $ 1,050
Jul 5, 8 PM $ 0.000149
+0.00%
$ 148,981 $ 1,137
Jul 5, 8 AM $ 0.00015
+0.00%
$ 150,148 $ 1,668
Jul 5, 7 AM $ 0.00015
+0.03%
$ 150,355 $ 1,526
Jul 5, 6 AM $ 0.000153
+0.00%
$ 152,512 $ 1,555
Jul 5, 3 AM $ 0.000154
+0.96%
$ 153,753 $ 1,885
Jul 4, 10 PM $ 0.000156
+0.00%
$ 155,877 $ 1,936
Jul 4, 9 PM $ 0.000155
+0.00%
$ 155,139 $ 2,170
Jul 4, 6 PM $ 0.000157
+0.00%
$ 157,219 $ 2,113
Jul 4, 5 PM $ 0.000157
+0.00%
$ 157,175 $ 2,443
Jul 4, 2 PM $ 0.000158
+0.00%
$ 157,794 $ 2,085
Jul 4, 8 AM $ 0.000157
-0.07%
$ 156,934 $ 2,775
Jul 4, 7 AM $ 0.000157
+0.00%
$ 157,399 $ 2,723
Jul 4, 6 AM $ 0.000153
-0.60%
$ 153,137 $ 2,167
Jul 4, 5 AM $ 0.000153
+0.07%
$ 152,950 $ 1,982
Jul 4, 4 AM $ 0.000152
+1.02%
$ 152,118 $ 1,996
Jul 4, 3 AM $ 0.00015
+0.00%
$ 149,777 $ 1,975
Jul 4, 1 AM $ 0.000149
-0.15%
$ 149,053 $ 1,985
Jul 3, 11 PM $ 0.000149
+0.00%
$ 149,421 $ 2,487
Jul 3, 10 PM $ 0.000151
+0.02%
$ 150,512 $ 2,447
Jul 3, 7 PM $ 0.000149
+0.00%
$ 149,251 $ 2,255
Jul 3, 6 PM $ 0.000149
+1.79%
$ 148,485 $ 2,063
Jul 3, 12 PM $ 0.000148
+1.97%
$ 148,010 $ 2,841
Jul 3, 11 AM $ 0.000145
+0.00%
$ 145,186 $ 5,823
Jul 3, 5 AM $ 0.000144
+0.01%
$ 144,287 $ 6,363
Jul 3, 3 AM $ 0.000147
+0.00%
$ -- $ 7,072
Jul 2, 11 PM $ 0.000145
+1.85%
$ 145,310 $ 7,004
Jul 2, 6 PM $ 0.000143
+0.00%
$ 143,214 $ 6,493
Jul 2, 3 PM $ 0.000143
-0.53%
$ 143,025 $ 6,373
Jul 2, 2 PM $ 0.000146
-0.13%
$ 145,866 $ 6,137
Jul 2, 1 PM $ 0.000145
+1.96%
$ 144,633 $ 5,777
Jul 2, 12 PM $ 0.000142
+14.02%
$ 142,328 $ 5,392
Jul 2, 11 AM $ 0.000125
+0.00%
$ 124,659 $ 1,359
Jul 2, 10 AM $ 0.00012
+0.64%
$ 119,087 $ 1,430
Jul 2, 9 AM $ 0.000117
+0.00%
$ 117,085 $ 1,219
Jul 2, 6 AM $ 0.000115
+0.05%
$ 115,039 $ 1,076
Jul 1, 8 PM $ 0.000119
+0.00%
$ 119,283 $ 359
Jul 1, 11 AM $ 0.000116
+0.04%
$ 116,297 $ 1,959
Jun 30, 9 PM $ 0.000114
+0.00%
$ 114,295 $ 6,605
Jun 30, 8 PM $ 0.000114
+0.00%
$ 114,359 $ 6,532
Jun 30, 7 PM $ 0.000114
+0.24%
$ 114,450 $ 6,552
Jun 30, 3 PM $ 0.000109
+1.05%
$ 109,317 $ 5,597
Jun 30, 2 PM $ 0.000108
+1.05%
$ 107,565 $ 5,331
Jun 30, 1 PM $ 0.000104
-0.34%
$ 104,436 $ 5,106
Jun 30, 10 AM $ 0.000124
-0.19%
$ 123,604 $ 1,182
Jun 30, 9 AM $ 0.000124
+0.18%
$ 123,577 $ 1,163
Jun 30, 8 AM $ 0.000124
-0.15%
$ 124,132 $ 1,182
Jun 30, 7 AM $ 0.000124
-0.26%
$ 124,072 $ 1,192
Jun 30, 6 AM $ 0.000124
-0.11%
$ 124,278 $ 1,192