Catana Historical Data

CATANA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00017
-0.56%
$ 170,080 $ 1,614
Mar 25, 7 PM $ 0.00017
-1.41%
$ 170,353 $ 1,630
Mar 25, 6 PM $ 0.000172
-0.82%
$ 172,406 $ 1,247
Mar 25, 5 PM $ 0.000174
-0.22%
$ 173,921 $ 1,392
Mar 25, 4 PM $ 0.000173
+0.19%
$ 173,454 $ 1,383
Mar 25, 3 PM $ 0.000173
-0.37%
$ 173,403 $ 1,390
Mar 25, 2 PM $ 0.000175
+0.06%
$ 175,071 $ 2,230
Mar 25, 1 PM $ 0.000175
+0.62%
$ 174,514 $ 2,079
Mar 25, 12 PM $ 0.000175
-0.14%
$ 174,535 $ 2,089
Mar 25, 11 AM $ 0.000174
+0.19%
$ 173,857 $ 2,092
Mar 25, 10 AM $ 0.000174
+0.16%
$ 173,702 $ 2,105
Mar 25, 9 AM $ 0.000174
-0.16%
$ 174,075 $ 2,122
Mar 25, 8 AM $ 0.000174
-0.36%
$ 173,647 $ 1,992
Mar 25, 7 AM $ 0.00018
-1.07%
$ 179,657 $ 2,108
Mar 25, 6 AM $ 0.000181
-0.20%
$ 181,275 $ 1,201
Mar 25, 5 AM $ 0.00018
+0.74%
$ 180,364 $ 1,240
Mar 25, 4 AM $ 0.000179
+0.57%
$ 178,939 $ 2,117
Mar 25, 3 AM $ 0.000178
-0.50%
$ 177,919 $ 2,307
Mar 25, 2 AM $ 0.000179
-0.21%
$ 178,746 $ 2,257
Mar 25, 1 AM $ 0.000179
+0.18%
$ 179,351 $ 2,256
Mar 25, 12 AM $ 0.000179
-0.08%
$ 178,547 $ 2,254
Mar 24, 11 PM $ 0.000177
-0.03%
$ 177,384 $ 2,239
Mar 24, 10 PM $ 0.000177
+0.36%
$ 177,457 $ 2,248
Mar 24, 9 PM $ 0.000177
+0.24%
$ 176,959 $ 2,246
Mar 24, 8 PM $ 0.000174
+0.00%
$ 174,259 $ 2,242
Mar 24, 7 PM $ 0.000174
-0.44%
$ 174,474 $ 2,550
Mar 24, 6 PM $ 0.000175
-0.67%
$ 174,910 $ 2,562
Mar 24, 5 PM $ 0.000176
-0.54%
$ 176,285 $ 2,644
Mar 24, 4 PM $ 0.000177
+0.00%
$ 177,260 $ 2,847
Mar 24, 3 PM $ 0.000177
-3.49%
$ 177,362 $ 3,436
Mar 24, 2 PM $ 0.000185
-1.33%
$ 184,596 $ 2,617
Mar 24, 1 PM $ 0.000187
+0.04%
$ 187,195 $ 2,618
Mar 24, 12 PM $ 0.000187
-0.25%
$ 187,277 $ 2,613
Mar 24, 11 AM $ 0.000187
-0.27%
$ 187,268 $ 2,622
Mar 24, 10 AM $ 0.000188
+0.37%
$ 187,883 $ 2,655
Mar 24, 9 AM $ 0.000188
+0.56%
$ 188,003 $ 2,800
Mar 24, 8 AM $ 0.000188
+0.39%
$ 188,109 $ 2,811
Mar 24, 7 AM $ 0.000186
+0.20%
$ 185,873 $ 2,759
Mar 24, 6 AM $ 0.000185
+0.17%
$ 185,223 $ 2,760
Mar 24, 5 AM $ 0.000177
-0.09%
$ 177,408 $ 2,645
Mar 24, 4 AM $ 0.000176
+0.21%
$ 176,086 $ 1,712
Mar 24, 3 AM $ 0.000176
-0.27%
$ 175,609 $ 1,538
Mar 24, 2 AM $ 0.000176
-0.39%
$ 176,304 $ 1,591
Mar 24, 1 AM $ 0.000177
-0.07%
$ 177,304 $ 1,621
Mar 24, 12 AM $ 0.000178
+0.27%
$ 178,329 $ 1,622
Mar 23, 11 PM $ 0.000178
-0.04%
$ 178,344 $ 1,680
Mar 23, 10 PM $ 0.00018
+0.03%
$ 179,609 $ 1,672
Mar 23, 9 PM $ 0.00018
+0.10%
$ 179,570 $ 1,755
Mar 23, 8 PM $ 0.00018
+0.98%
$ 179,507 $ 2,525
Mar 23, 7 PM $ 0.000177
+0.16%
$ 176,939 $ 2,208