Catana Historical Data

CATANA Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000311
-0.08%
$ 311,379 $ 2,555
May 16, 9 PM $ 0.000312
-0.18%
$ 311,721 $ 2,561
May 16, 8 PM $ 0.000312
-0.21%
$ 311,766 $ 2,553
May 16, 7 PM $ 0.000313
+0.05%
$ 312,533 $ 2,643
May 16, 6 PM $ 0.000312
-0.08%
$ 311,876 $ 2,641
May 16, 5 PM $ 0.000312
-0.42%
$ 311,560 $ 2,406
May 16, 4 PM $ 0.000311
+0.15%
$ 310,660 $ 1,923
May 16, 3 PM $ 0.00031
+0.24%
$ 310,359 $ 1,963
May 16, 2 PM $ 0.00031
+0.68%
$ 309,703 $ 1,951
May 16, 1 PM $ 0.000307
-0.01%
$ 306,621 $ 3,039
May 16, 12 PM $ 0.000306
-0.06%
$ 305,781 $ 2,847
May 16, 11 AM $ 0.000306
+0.57%
$ 305,672 $ 2,849
May 16, 10 AM $ 0.000305
+0.01%
$ 304,955 $ 2,755
May 16, 9 AM $ 0.00031
-0.17%
$ 309,810 $ 2,896
May 16, 8 AM $ 0.00031
+1.32%
$ 310,006 $ 2,868
May 16, 7 AM $ 0.000308
-1.41%
$ 308,383 $ 2,751
May 16, 6 AM $ 0.000313
+0.02%
$ 313,264 $ 2,515
May 16, 5 AM $ 0.000313
-0.13%
$ 313,405 $ 2,520
May 16, 4 AM $ 0.000315
-0.35%
$ 314,663 $ 2,536
May 16, 3 AM $ 0.000315
+0.46%
$ 315,447 $ 2,524
May 16, 2 AM $ 0.000318
-0.31%
$ 318,018 $ 2,441
May 16, 1 AM $ 0.000319
-0.18%
$ 319,130 $ 2,088
May 16, 12 AM $ 0.00032
-0.44%
$ 319,583 $ 2,095
May 15, 11 PM $ 0.000321
+0.02%
$ 321,068 $ 2,128
May 15, 10 PM $ 0.000321
-0.19%
$ 320,559 $ 2,148
May 15, 9 PM $ 0.000321
-0.07%
$ 320,911 $ 2,191
May 15, 8 PM $ 0.00032
-0.14%
$ 320,138 $ 2,144
May 15, 7 PM $ 0.000321
+0.05%
$ 321,091 $ 2,092
May 15, 6 PM $ 0.000322
+0.28%
$ 321,805 $ 3,486
May 15, 5 PM $ 0.00032
+0.02%
$ 320,059 $ 3,463
May 15, 4 PM $ 0.000318
+0.20%
$ 318,175 $ 3,389
May 15, 3 PM $ 0.000317
-0.11%
$ 317,421 $ 3,333
May 15, 2 PM $ 0.000318
-5.49%
$ 317,474 $ 3,524
May 15, 1 PM $ 0.000337
-0.36%
$ 337,304 $ 2,133
May 15, 12 PM $ 0.00034
-0.21%
$ 340,084 $ 2,148
May 15, 11 AM $ 0.000342
+0.20%
$ 341,480 $ 2,097
May 15, 10 AM $ 0.000341
-0.58%
$ 340,940 $ 2,245
May 15, 9 AM $ 0.000341
-0.48%
$ 341,222 $ 2,143
May 15, 8 AM $ 0.000342
-0.15%
$ 342,162 $ 2,128
May 15, 7 AM $ 0.000341
+0.18%
$ 340,594 $ 2,112
May 15, 6 AM $ 0.00034
-0.31%
$ 339,603 $ 2,117
May 15, 5 AM $ 0.000342
-0.21%
$ 342,164 $ 2,130
May 15, 4 AM $ 0.000344
-0.20%
$ 344,016 $ 2,141
May 15, 3 AM $ 0.000346
+0.67%
$ 345,819 $ 2,157
May 15, 2 AM $ 0.000344
-0.71%
$ 344,079 $ 2,099
May 15, 1 AM $ 0.00035
+0.00%
$ 350,364 $ 2,120
May 15, 12 AM $ 0.000349
-0.22%
$ 349,386 $ 1,920
May 14, 11 PM $ 0.000349
-0.10%
$ 348,971 $ 1,875
May 14, 12 AM $ 0.000332
+0.00%
$ 332,169 $ 1,580
May 13, 11 PM $ 0.000332
+0.17%
$ 332,364 $ 1,577