Catana Historical Data

CATANA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.000124
+0.02%
$ 124,248 $ 1,199
Jun 30, 4 AM $ 0.000124
-0.68%
$ 123,848 $ 1,205
Jun 30, 3 AM $ 0.000125
-0.14%
$ 125,396 $ 1,467
Jun 30, 2 AM $ 0.000125
+0.68%
$ 124,796 $ 2,957
Jun 30, 1 AM $ 0.000124
-1.05%
$ 123,877 $ 4,674
Jun 30, 12 AM $ 0.000126
-0.30%
$ 125,765 $ 3,697
Jun 29, 11 PM $ 0.000126
-0.30%
$ 126,316 $ 3,714
Jun 29, 10 PM $ 0.000127
-0.36%
$ 127,268 $ 3,744
Jun 29, 9 PM $ 0.000127
+0.11%
$ 127,471 $ 3,716
Jun 29, 8 PM $ 0.000127
-0.71%
$ 126,984 $ 3,732
Jun 29, 7 PM $ 0.000128
+0.61%
$ 128,029 $ 3,687
Jun 29, 6 PM $ 0.000128
+0.19%
$ 127,828 $ 3,643
Jun 29, 5 PM $ 0.000127
+2.07%
$ 127,039 $ 3,547
Jun 29, 4 PM $ 0.000123
-1.13%
$ 123,447 $ 3,599
Jun 29, 3 PM $ 0.000124
-0.29%
$ 123,684 $ 3,585
Jun 29, 2 PM $ 0.000123
-0.51%
$ 122,571 $ 3,561
Jun 29, 1 PM $ 0.000124
+0.73%
$ 124,380 $ 3,569
Jun 29, 12 PM $ 0.000124
+2.03%
$ 124,205 $ 3,519
Jun 29, 11 AM $ 0.000122
-0.91%
$ 122,208 $ 3,600
Jun 29, 10 AM $ 0.000124
+0.91%
$ 123,731 $ 3,584
Jun 29, 9 AM $ 0.000123
+0.00%
$ 122,714 $ 3,586
Jun 29, 8 AM $ 0.000123
-0.08%
$ 123,113 $ 3,685
Jun 29, 7 AM $ 0.000123
-0.09%
$ 122,516 $ 3,662
Jun 29, 6 AM $ 0.000124
+1.88%
$ 123,504 $ 3,620
Jun 29, 5 AM $ 0.00012
+0.00%
$ 120,419 $ 3,804
Jun 27, 8 PM $ 0.000139
+0.06%
$ 138,620 $ 466
Jun 27, 7 PM $ 0.000139
-0.65%
$ 139,123 $ 910
Jun 27, 6 PM $ 0.00014
-0.45%
$ 139,954 $ 914
Jun 27, 5 PM $ 0.000141
-0.14%
$ 140,677 $ 946
Jun 27, 4 PM $ 0.000141
-0.11%
$ 141,347 $ 949
Jun 27, 3 PM $ 0.000142
+0.32%
$ 141,960 $ 963
Jun 27, 2 PM $ 0.000142
+0.61%
$ 142,346 $ 772
Jun 27, 1 PM $ 0.000141
-0.20%
$ 141,285 $ 836
Jun 27, 12 PM $ 0.00014
+0.04%
$ 140,405 $ 828
Jun 27, 11 AM $ 0.00014
-0.30%
$ 140,271 $ 829
Jun 27, 10 AM $ 0.000141
+0.35%
$ 140,798 $ 827
Jun 27, 9 AM $ 0.00014
-0.42%
$ 140,281 $ 1,528
Jun 27, 8 AM $ 0.000141
-0.57%
$ 141,124 $ 1,841
Jun 27, 7 AM $ 0.000141
+0.04%
$ 141,146 $ 1,826
Jun 27, 6 AM $ 0.000141
-0.37%
$ 140,508 $ 1,824
Jun 27, 5 AM $ 0.000141
-0.03%
$ 140,740 $ 1,810
Jun 27, 4 AM $ 0.000142
+0.24%
$ 141,592 $ 1,818
Jun 27, 3 AM $ 0.000141
-0.45%
$ 141,330 $ 1,826
Jun 27, 2 AM $ 0.000142
+0.82%
$ 141,759 $ 1,794
Jun 27, 1 AM $ 0.00014
-0.69%
$ 140,322 $ 1,917
Jun 27, 12 AM $ 0.000141
+0.35%
$ 141,223 $ 1,906
Jun 26, 11 PM $ 0.000141
-0.51%
$ 140,530 $ 1,918
Jun 26, 10 PM $ 0.000141
+0.00%
$ 141,159 $ 1,910
Jun 26, 9 PM $ 0.000141
-1.02%
$ 140,942 $ 1,922
Jun 26, 8 PM $ 0.000144
+0.22%
$ 143,578 $ 1,795