Catana Historical Data

CATANA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000118
+0.00%
$ 117,697 $ 163
Today, at 7 PM $ 0.000118
+0.58%
$ 117,697 $ 163
Today, at 6 PM $ 0.000117
+0.00%
$ 116,713 $ 22
Today, at 5 PM $ 0.000117
+0.00%
$ 117,301 $ 21
Today, at 7 AM $ 0.000118
+0.00%
$ 117,571 $ 1,090
Yesterday, at 10 PM $ 0.000119
+0.00%
$ -- $ 1,416
Yesterday, at 8 PM $ 0.000119
+0.00%
$ 118,664 $ 1,411
Yesterday, at 7 PM $ 0.000119
+0.00%
$ 118,519 $ 1,414
Yesterday, at 3 PM $ 0.000119
+0.00%
$ 118,939 $ 1,510
Yesterday, at 2 PM $ 0.000119
+0.31%
$ 119,395 $ 1,472
Yesterday, at 11 AM $ 0.000118
+0.00%
$ 118,399 $ 1,410
Yesterday, at 8 AM $ 0.000119
-0.08%
$ 119,280 $ 2,240
Yesterday, at 5 AM $ 0.000111
+0.00%
$ 111,088 $ 870
Aug 12, 11 PM $ 0.00011
+0.00%
$ 109,938 $ 866
Aug 12, 10 PM $ 0.00011
-0.10%
$ 109,969 $ 865
Aug 12, 7 PM $ 0.00011
+0.00%
$ 110,475 $ 1,092
Aug 12, 5 PM $ 0.00011
+0.00%
$ 110,330 $ 1,092
Aug 12, 4 PM $ 0.00011
+0.00%
$ 110,465 $ 1,071
Aug 12, 1 PM $ 0.000112
+0.00%
$ 111,983 $ 1,195
Aug 12, 12 PM $ 0.000112
-0.10%
$ 112,254 $ 1,211
Aug 12, 11 AM $ 0.000117
+0.00%
$ 116,897 $ 632
Aug 12, 4 AM $ 0.000116
+0.00%
$ 116,416 $ 621
Aug 12, 1 AM $ 0.000116
+0.00%
$ 116,422 $ 643
Aug 11, 10 PM $ 0.000117
+0.00%
$ -- $ 647
Aug 11, 9 PM $ 0.000117
-0.34%
$ 116,699 $ 530
Aug 11, 7 PM $ 0.000115
+0.00%
$ 115,325 $ 371
Aug 11, 11 AM $ 0.000117
+0.00%
$ 117,245 $ 792
Aug 11, 9 AM $ 0.000117
+0.00%
$ 116,782 $ 2,312
Aug 11, 8 AM $ 0.000117
+0.00%
$ 116,863 $ 2,308
Aug 11, 6 AM $ 0.000117
-0.04%
$ 116,709 $ 3,129
Aug 11, 1 AM $ 0.000117
+0.00%
$ 117,264 $ 3,092
Aug 11, 12 AM $ 0.000117
+0.01%
$ 117,236 $ 3,089
Aug 10, 5 PM $ 0.000117
+0.00%
$ -- $ 3,130
Aug 10, 4 PM $ 0.000118
-0.27%
$ 118,286 $ 3,008
Aug 10, 3 PM $ 0.000119
+0.00%
$ 118,801 $ 2,984
Aug 10, 2 PM $ 0.00012
+0.33%
$ 119,488 $ 2,965
Aug 10, 1 PM $ 0.000119
+0.00%
$ 118,907 $ 2,911
Aug 10, 12 PM $ 0.000121
-0.04%
$ 120,911 $ 2,592
Aug 10, 11 AM $ 0.000121
+0.00%
$ 121,386 $ 2,455
Aug 10, 3 AM $ 0.000111
+0.00%
$ 111,417 $ 1,154
Aug 10, 1 AM $ 0.000111
+0.00%
$ 111,361 $ 1,557
Aug 9, 10 PM $ 0.000112
+0.00%
$ 112,305 $ 1,554
Aug 9, 9 PM $ 0.000112
+0.00%
$ 112,179 $ 1,522
Aug 9, 7 PM $ 0.000112
+0.00%
$ 112,283 $ 1,574
Aug 9, 5 PM $ 0.000112
+0.00%
$ 112,416 $ 1,544
Aug 9, 3 PM $ 0.000112
+0.00%
$ 111,954 $ 1,563
Aug 9, 2 PM $ 0.000111
+0.00%
$ 111,310 $ 1,543
Aug 9, 1 PM $ 0.000111
+0.18%
$ 111,211 $ 1,503
Aug 9, 11 AM $ 0.000111
+0.17%
$ 110,938 $ 1,480
Aug 9, 10 AM $ 0.000111
-0.17%
$ 110,782 $ 1,464
Download