Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ohmcoin Historical Data

OHMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 18 $0.000576
+12.38%
$-- $3
Nov 11 $0.000513
+15.91%
$-- $2
Oct 28 $0.000476
+0.00%
$-- $3
Oct 21 $0.000476
+15.36%
$-- $12
Sep 30 $0.000412
-3.13%
$-- $65
Sep 23 $0.000403
-1.85%
$-- $6
Sep 16 $0.000508
-0.64%
$-- $7
Sep 9 $0.000511
-0.06%
$-- $14
Aug 12 $0.000506
-73.29%
$-- $5
Jul 22 $0.0008
-4.96%
$-- $45
Jul 15 $0.000296
-3.50%
$-- $6
Jul 8 $0.000422
+86.83%
$-- $83
Jul 1 $0.00045
-48.10%
$-- $77
Jun 24 $0.000866
-25.39%
$-- $120
Jun 17 $0.00107
-45.96%
$-- $53
Jun 3 $0.00179
+88.12%
$-- $3
May 27 $0.000951
+38.57%
$-- $20
May 20 $0.000686
-23.02%
$-- $62
May 13 $0.000891
+2.84%
$-- $13
May 6 $0.000588
+2.37%
$-- $0
Apr 29 $0.000574
+10.19%
$-- $12
Apr 22 $0.00052
-5.14%
$-- $4
Apr 8 $0.000508
-2.15%
$-- $3
Apr 1 $0.00052
-81.99%
$-- $51
Mar 25 $0.00289
+99.82%
$-- $3
Download