Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ohmcoin Historical Data

OHMC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 19, 2019 $0.000576
-0.75%
$-- $2
Nov 18, 2019 $0.000581
+13.24%
$-- $2
Nov 17, 2019 $0.000513
-0.18%
$-- $0.0001
Nov 13, 2019 $0.000441
-0.59%
$-- $1
Nov 12, 2019 $0.000444
+1.33%
$-- $1
Nov 11, 2019 $0.000438
-0.98%
$-- $1
Oct 28, 2019 $0.000476
+0.00%
$-- $3
Oct 27, 2019 $0.000476
+3.27%
$-- $3
Oct 26, 2019 $0.000459
+1.17%
$-- $3
Oct 23, 2019 $0.000381
-6.67%
$-- $3
Oct 22, 2019 $0.000408
-1.19%
$-- $3
Oct 4, 2019 $0.000412
-1.11%
$-- $1
Oct 3, 2019 $0.000417
-1.57%
$-- $1
Oct 2, 2019 $0.000423
+0.72%
$-- $42
Oct 1, 2019 $0.00042
-1.19%
$-- $21
Sep 29, 2019 $0.000403
-2.52%
$-- $3
Sep 28, 2019 $0.000413
+0.69%
$-- $3
Sep 17, 2019 $0.000508
-0.61%
$-- $3
Sep 16, 2019 $0.000512
+0.02%
$-- $4
Sep 14, 2019 $0.000511
+0.28%
$-- $5
Sep 13, 2019 $0.00051
-1.60%
$-- $5
Sep 12, 2019 $0.000518
+1.28%
$-- $5
Aug 16, 2019 $0.000506
-1.97%
$-- $0
Aug 15, 2019 $0.000514
-71.66%
$-- $0
Aug 14, 2019 $0.00181
-4.61%
$-- $5
Jul 23, 2019 $0.0008
-3.00%
$-- $22
Jul 22, 2019 $0.000825
-2.02%
$-- $23
Jul 17, 2019 $0.000296
+4.22%
$-- $0
Jul 16, 2019 $0.000284
-13.04%
$-- $0
Jul 15, 2019 $0.000327
+6.47%
$-- $6
Jul 12, 2019 $0.000422
-0.42%
$-- $0
Jul 11, 2019 $0.000424
-5.45%
$-- $0
Jul 10, 2019 $0.000448
+20.60%
$-- $7
Jul 9, 2019 $0.000372
+53.50%
$-- $1
Jul 8, 2019 $0.000242
+7.19%
$-- $75
Jul 7, 2019 $0.00045
+0.98%
$-- $0
Jul 6, 2019 $0.000445
-18.56%
$-- $0.1
Jul 5, 2019 $0.000547
-1.99%
$-- $52
Jul 3, 2019 $0.000904
+5.77%
$-- $0.01
Jul 2, 2019 $0.000855
+1.49%
$-- $0
Jul 1, 2019 $0.000842
-2.76%
$-- $25
Jun 30, 2019 $0.000866
-26.56%
$-- $12
Jun 29, 2019 $0.00118
-3.68%
$-- $0.1
Jun 28, 2019 $0.00122
+1.19%
$-- $56
Jun 27, 2019 $0.00121
-13.76%
$-- $8
Jun 26, 2019 $0.0014
+11.02%
$-- $10
Jun 25, 2019 $0.00126
+6.60%
$-- $21
Jun 24, 2019 $0.00119
+2.12%
$-- $13
Jun 21, 2019 $0.00107
+3.44%
$-- $0
Download