Ohmcoin Historical Data

OHMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00104
-37.19%
$ -- $ 0.1
Jun 19, 2019 $ 0.00165
-16.82%
$ -- $ 53
Jun 7, 2019 $ 0.00179
-0.10%
$ -- $ 0
Jun 6, 2019 $ 0.00179
-0.07%
$ -- $ 0.01
Jun 5, 2019 $ 0.00179
+112.52%
$ -- $ 0
Jun 4, 2019 $ 0.000842
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.000897
-5.49%
$ -- $ 3
May 30, 2019 $ 0.000951
+0.56%
$ -- $ 0.01
May 29, 2019 $ 0.000946
-56.08%
$ -- $ 0
May 28, 2019 $ 0.00215
+175.73%
$ -- $ 20
May 27, 2019 $ 0.000781
+13.80%
$ -- $ 0
May 26, 2019 $ 0.000686
+8.10%
$ -- $ 57
May 23, 2019 $ 0.000773
-0.07%
$ -- $ 0
May 22, 2019 $ 0.000774
-2.67%
$ -- $ 0.01
May 21, 2019 $ 0.000795
-9.03%
$ -- $ 5
May 20, 2019 $ 0.000874
-1.95%
$ -- $ 0
May 19, 2019 $ 0.000891
+2.84%
$ -- $ 13
May 8, 2019 $ 0.000588
+1.03%
$ -- $ 0
May 7, 2019 $ 0.000582
+2.46%
$ -- $ 0.001
May 6, 2019 $ 0.000568
-1.10%
$ -- $ 0
May 5, 2019 $ 0.000574
+0.53%
$ -- $ 7
May 4, 2019 $ 0.000775
-1.09%
$ -- $ 1
May 3, 2019 $ 0.000783
-2.78%
$ -- $ 4
May 1, 2019 $ 0.00074
+0.28%
$ -- $ 0.001
Apr 30, 2019 $ 0.000738
+42.45%
$ -- $ 0.001
Apr 29, 2019 $ 0.000518
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.00052
-0.24%
$ -- $ 4
Apr 24, 2019 $ 0.00054
-2.39%
$ -- $ 0
Apr 23, 2019 $ 0.000553
+0.93%
$ -- $ 0
Apr 14, 2019 $ 0.000508
+0.20%
$ -- $ 0.01
Apr 13, 2019 $ 0.000507
+0.05%
$ -- $ 0.01
Apr 12, 2019 $ 0.000507
+0.54%
$ -- $ 3
Apr 11, 2019 $ 0.000504
-4.44%
$ -- $ 0
Apr 8, 2019 $ 0.000517
-0.45%
$ -- $ 0
Apr 7, 2019 $ 0.00052
+14.37%
$ -- $ 0
Apr 6, 2019 $ 0.000454
+13.07%
$ -- $ 0
Apr 5, 2019 $ 0.000402
+63.58%
$ -- $ 24
Apr 4, 2019 $ 0.000246
-54.93%
$ -- $ 0
Apr 3, 2019 $ 0.000545
-29.53%
$ -- $ 21
Apr 2, 2019 $ 0.000774
+23.46%
$ -- $ 0
Apr 1, 2019 $ 0.000627
-78.29%
$ -- $ 6
Mar 31, 2019 $ 0.00289
+99.82%
$ -- $ 3
Download