Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ohmcoin Historical Data

OHMC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2019 $0.00104
-37.19%
$-- $0.1
Jun 19, 2019 $0.00165
-16.82%
$-- $53
Jun 7, 2019 $0.00179
-0.10%
$-- $0
Jun 6, 2019 $0.00179
-0.07%
$-- $0.01
Jun 5, 2019 $0.00179
+112.52%
$-- $0
Jun 4, 2019 $0.000842
-6.19%
$-- $0
Jun 3, 2019 $0.000897
-5.49%
$-- $3
May 30, 2019 $0.000951
+0.56%
$-- $0.01
May 29, 2019 $0.000946
-56.08%
$-- $0
May 28, 2019 $0.00215
+175.73%
$-- $20
May 27, 2019 $0.000781
+13.80%
$-- $0
May 26, 2019 $0.000686
+8.10%
$-- $57
May 23, 2019 $0.000773
-0.07%
$-- $0
May 22, 2019 $0.000774
-2.67%
$-- $0.01
May 21, 2019 $0.000795
-9.03%
$-- $5
May 20, 2019 $0.000874
-1.95%
$-- $0
May 19, 2019 $0.000891
+2.84%
$-- $13
May 8, 2019 $0.000588
+1.03%
$-- $0
May 7, 2019 $0.000582
+2.46%
$-- $0.001
May 6, 2019 $0.000568
-1.10%
$-- $0
May 5, 2019 $0.000574
+0.53%
$-- $7
May 4, 2019 $0.000775
-1.09%
$-- $1
May 3, 2019 $0.000783
-2.78%
$-- $4
May 1, 2019 $0.00074
+0.28%
$-- $0.001
Apr 30, 2019 $0.000738
+42.45%
$-- $0.001
Apr 29, 2019 $0.000518
-0.62%
$-- $0
Apr 28, 2019 $0.00052
-0.24%
$-- $4
Apr 24, 2019 $0.00054
-2.39%
$-- $0
Apr 23, 2019 $0.000553
+0.93%
$-- $0
Apr 14, 2019 $0.000508
+0.20%
$-- $0.01
Apr 13, 2019 $0.000507
+0.05%
$-- $0.01
Apr 12, 2019 $0.000507
+0.54%
$-- $3
Apr 11, 2019 $0.000504
-4.44%
$-- $0
Apr 8, 2019 $0.000517
-0.45%
$-- $0
Apr 7, 2019 $0.00052
+14.37%
$-- $0
Apr 6, 2019 $0.000454
+13.07%
$-- $0
Apr 5, 2019 $0.000402
+63.58%
$-- $24
Apr 4, 2019 $0.000246
-54.93%
$-- $0
Apr 3, 2019 $0.000545
-29.53%
$-- $21
Apr 2, 2019 $0.000774
+23.46%
$-- $0
Apr 1, 2019 $0.000627
-78.29%
$-- $6
Mar 31, 2019 $0.00289
+99.82%
$-- $3
Download