Utility Web3Shot Historical Data

UW3S
Download
Date Close Price change Market cap Trading volume
Today $ 0.000403
+0.00%
$ 4.03 million $ 3,531
Yesterday $ 0.000403
-0.18%
$ 4.03 million $ 4,161
May 7, 2026 $ 0.000404
-0.17%
$ 4.04 million $ 3,208
May 6, 2026 $ 0.000404
+0.47%
$ 4.04 million $ 2,739
May 5, 2026 $ 0.000402
-0.06%
$ 4.02 million $ 2,987
May 4, 2026 $ 0.000403
-0.32%
$ 4.03 million $ 3,181
May 3, 2026 $ 0.000404
+0.00%
$ 4.04 million $ 2,925
May 2, 2026 $ 0.000404
+0.00%
$ 4.04 million $ 3,093
May 1, 2026 $ 0.000404
-0.09%
$ 4.04 million $ 3,307
Apr 30, 2026 $ 0.000404
+0.19%
$ 4.04 million $ 3,138
Apr 29, 2026 $ 0.000403
-0.58%
$ 4.03 million $ 3,008
Apr 28, 2026 $ 0.000406
-0.16%
$ 4.06 million $ 3,014
Apr 27, 2026 $ 0.000406
+0.17%
$ 4.06 million $ 3,389
Apr 26, 2026 $ 0.000406
+0.00%
$ 4.06 million $ 4,086
Apr 25, 2026 $ 0.000406
+0.00%
$ 4.06 million $ 6,493
Apr 24, 2026 $ 0.000406
+0.48%
$ 4.06 million $ 4,878
Apr 23, 2026 $ 0.000404
-13.09%
$ 4.04 million $ 4,289
Apr 22, 2026 $ 0.000465
-0.47%
$ 4.65 million $ 4,424
Apr 21, 2026 $ 0.000467
-0.05%
$ 4.67 million $ 7,430
Apr 20, 2026 $ 0.000525
+12.56%
$ 4.67 million $ 34,745
Apr 19, 2026 $ 0.000408
+0.00%
$ 4.67 million $ 10,610
Apr 18, 2026 $ 0.000408
-22.22%
$ 4.08 million $ 11,054
Apr 17, 2026 $ 0.000525
+28.49%
$ 5.25 million $ 59,584
Apr 16, 2026 $ 0.000467
+14.44%
$ 4.09 million $ 3,604
Apr 15, 2026 $ 0.000408
-12.59%
$ 4.08 million $ 2,927
Apr 14, 2026 $ 0.000409
-0.03%
$ 4.09 million $ 3,396
Apr 13, 2026 $ 0.000409
-0.24%
$ 4.09 million $ 2,935
Apr 12, 2026 $ 0.00041
+0.00%
$ 4.1 million $ 3,532
Apr 11, 2026 $ 0.00041
+0.00%
$ 4.1 million $ 3,236
Apr 10, 2026 $ 0.00041
-0.13%
$ 4.1 million $ 2,422
Apr 9, 2026 $ 0.00041
-0.30%
$ 4.1 million $ 1,942
Apr 8, 2026 $ 0.000411
-12.33%
$ 4.11 million $ 4,637
Apr 7, 2026 $ 0.000411
-0.11%
$ 4.11 million $ 3,819
Apr 6, 2026 $ 0.000411
-12.67%
$ 4.11 million $ 3,830
Apr 5, 2026 $ 0.000471
+0.00%
$ 4.71 million $ 602
Apr 4, 2026 $ 0.000471
+0.00%
$ 4.71 million $ 7,670
Apr 3, 2026 $ 0.000471
-11.23%
$ 4.71 million $ 386
Apr 2, 2026 $ 0.00053
+12.27%
$ 5.3 million $ 1,377
Apr 1, 2026 $ 0.000472
-19.94%
$ 4.72 million $ 5,422
Mar 31, 2026 $ 0.00059
+0.27%
$ 5.9 million $ 2,730
Mar 30, 2026 $ 0.000588
-0.17%
$ 5.88 million $ 3,043
Mar 29, 2026 $ 0.000589
+0.15%
$ 5.89 million $ 3,679
Mar 28, 2026 $ 0.000589
+0.00%
$ 5.89 million $ 3,470
Mar 27, 2026 $ 0.000589
-0.35%
$ 5.89 million $ 4,649
Mar 26, 2026 $ 0.000591
+0.65%
$ 5.91 million $ 90,505
Mar 25, 2026 $ 0.000587
-0.90%
$ 5.87 million $ 3,528
Mar 24, 2026 $ 0.000592
-0.12%
$ 5.92 million $ 3,762
Mar 23, 2026 $ 0.000593
+0.52%
$ 5.93 million $ 3,186
Mar 22, 2026 $ 0.00059
+0.00%
$ 5.9 million $ 3,384
Mar 21, 2026 $ 0.00059
+0.00%
$ 5.9 million $ 3,418
Download