Utility Web3Shot Historical Data

UW3S
Download
Date Close Price change Market cap Trading volume
Today $ 0.000281
+0.00%
$ 2.81 million $ 2,918
Yesterday $ 0.000337
+0.00%
$ 3.37 million $ 4,347
May 30, 2026 $ 0.000337
+0.00%
$ 3.37 million $ 3,395
May 29, 2026 $ 0.000337
+0.23%
$ 3.37 million $ 3,682
May 28, 2026 $ 0.000336
-0.37%
$ 3.36 million $ 3,659
May 27, 2026 $ 0.000337
+0.27%
$ 3.37 million $ 81,273
May 26, 2026 $ 0.000336
-0.55%
$ 3.36 million $ 3,036
May 25, 2026 $ 0.000338
-0.29%
$ 3.38 million $ 3,252
May 24, 2026 $ 0.000339
+20.00%
$ 3.39 million $ 3,289
May 23, 2026 $ 0.000339
+0.00%
$ 3.39 million $ 3,466
May 22, 2026 $ 0.000339
-0.14%
$ 3.39 million $ 3,229
May 21, 2026 $ 0.000339
-0.05%
$ 3.39 million $ 3,285
May 20, 2026 $ 0.00034
+0.58%
$ 3.4 million $ 3,275
May 19, 2026 $ 0.000338
-0.39%
$ 3.38 million $ 4,824
May 18, 2026 $ 0.000339
-0.60%
$ 3.39 million $ 6,047
May 17, 2026 $ 0.000341
-14.24%
$ 3.41 million $ 1,585
May 16, 2026 $ 0.000398
+0.00%
$ 3.98 million $ 4,172
May 15, 2026 $ 0.000398
-0.14%
$ 3.98 million $ 3,303
May 14, 2026 $ 0.000398
-0.58%
$ 3.98 million $ 3,563
May 13, 2026 $ 0.000401
+0.37%
$ 4.01 million $ 3,751
May 12, 2026 $ 0.000399
-0.68%
$ 3.99 million $ 4,321
May 11, 2026 $ 0.000402
-0.32%
$ 4.02 million $ 4,233
May 10, 2026 $ 0.000403
+0.07%
$ 4.03 million $ 3,336
May 9, 2026 $ 0.000403
+0.00%
$ 4.03 million $ 3,557
May 8, 2026 $ 0.000403
-0.18%
$ 4.03 million $ 4,161
May 7, 2026 $ 0.000404
-0.17%
$ 4.04 million $ 3,208
May 6, 2026 $ 0.000404
+0.47%
$ 4.04 million $ 2,739
May 5, 2026 $ 0.000402
-0.06%
$ 4.02 million $ 2,987
May 4, 2026 $ 0.000403
-0.32%
$ 4.03 million $ 3,181
May 3, 2026 $ 0.000404
+0.00%
$ 4.04 million $ 2,925
May 2, 2026 $ 0.000404
+0.00%
$ 4.04 million $ 3,093
May 1, 2026 $ 0.000404
-0.09%
$ 4.04 million $ 3,307
Apr 30, 2026 $ 0.000404
+0.19%
$ 4.04 million $ 3,138
Apr 29, 2026 $ 0.000403
-0.58%
$ 4.03 million $ 3,008
Apr 28, 2026 $ 0.000406
-0.16%
$ 4.06 million $ 3,014
Apr 27, 2026 $ 0.000406
+0.17%
$ 4.06 million $ 3,389
Apr 26, 2026 $ 0.000406
+0.00%
$ 4.06 million $ 4,086
Apr 25, 2026 $ 0.000406
+0.00%
$ 4.06 million $ 6,493
Apr 24, 2026 $ 0.000406
+0.48%
$ 4.06 million $ 4,878
Apr 23, 2026 $ 0.000404
-13.09%
$ 4.04 million $ 4,289
Apr 22, 2026 $ 0.000465
-0.47%
$ 4.65 million $ 4,424
Apr 21, 2026 $ 0.000467
-0.05%
$ 4.67 million $ 7,430
Apr 20, 2026 $ 0.000525
+12.56%
$ 4.67 million $ 34,745
Apr 19, 2026 $ 0.000408
+0.00%
$ 4.67 million $ 10,610
Apr 18, 2026 $ 0.000408
-22.22%
$ 4.08 million $ 11,054
Apr 17, 2026 $ 0.000525
+28.49%
$ 5.25 million $ 59,584
Apr 16, 2026 $ 0.000467
+14.44%
$ 4.09 million $ 3,604
Apr 15, 2026 $ 0.000408
-12.59%
$ 4.08 million $ 2,927
Apr 14, 2026 $ 0.000409
-0.03%
$ 4.09 million $ 3,396
Apr 13, 2026 $ 0.000409
-0.24%
$ 4.09 million $ 2,935
Download