Utility Web3Shot Historical Data

UW3S
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000167
+0.00%
$ 1.67 million $ 668
Today, at 1 PM $ 0.000167
+0.11%
$ 1.67 million $ 671
Today, at 12 PM $ 0.000167
-0.08%
$ 1.67 million $ 673
Today, at 11 AM $ 0.000167
+0.04%
$ 1.67 million $ 673
Today, at 10 AM $ 0.000167
+0.04%
$ 1.67 million $ 687
Today, at 9 AM $ 0.000167
-0.08%
$ 1.67 million $ 680
Today, at 8 AM $ 0.000167
+0.03%
$ 1.67 million $ 674
Today, at 7 AM $ 0.000167
+0.07%
$ 1.67 million $ 679
Today, at 6 AM $ 0.000167
-0.09%
$ 1.67 million $ 679
Today, at 5 AM $ 0.000167
-0.04%
$ 1.67 million $ 679
Today, at 4 AM $ 0.000167
+0.10%
$ 1.67 million $ 537
Today, at 3 AM $ 0.000167
+0.00%
$ 1.67 million $ 540
Today, at 2 AM $ 0.000167
+0.00%
$ 1.67 million $ 666
Today, at 1 AM $ 0.000167
-0.13%
$ 1.67 million $ 666
Today, at 12 AM $ 0.000167
+0.20%
$ 1.67 million $ 688
Yesterday, at 11 PM $ 0.000167
-0.13%
$ 1.67 million $ 456
Yesterday, at 10 PM $ 0.000167
-0.01%
$ 1.67 million $ 451
Yesterday, at 9 PM $ 0.000167
-0.16%
$ 1.67 million $ 459
Yesterday, at 8 PM $ 0.000167
-0.07%
$ 1.67 million $ 460
Yesterday, at 7 PM $ 0.000168
+0.05%
$ 1.68 million $ 456
Yesterday, at 6 PM $ 0.000168
+0.12%
$ 1.68 million $ 457
Yesterday, at 5 PM $ 0.000167
+0.02%
$ 1.67 million $ 465
Yesterday, at 4 PM $ 0.000167
-0.01%
$ 1.67 million $ 463
Yesterday, at 3 PM $ 0.000167
+0.02%
$ 1.67 million $ 472
Yesterday, at 2 PM $ 0.000167
-0.10%
$ 1.67 million $ 473
Yesterday, at 1 PM $ 0.000167
+0.01%
$ 1.67 million $ 477
Yesterday, at 12 PM $ 0.000167
-0.09%
$ 1.67 million $ 511
Yesterday, at 11 AM $ 0.000168
-0.07%
$ 1.68 million $ 507
Yesterday, at 10 AM $ 0.000168
+0.01%
$ 1.68 million $ 496
Yesterday, at 3 AM $ 0.000223
+0.00%
$ 2.23 million $ 531
Jun 29, 10 PM $ 0.000224
+33.33%
$ 2.24 million $ 423
Jun 29, 9 PM $ 0.000168
+0.03%
$ 1.68 million $ 422
Jun 29, 8 PM $ 0.000168
+0.03%
$ 1.68 million $ 424
Jun 29, 7 PM $ 0.000168
+0.09%
$ 1.68 million $ 472
Jun 29, 6 PM $ 0.000168
-0.07%
$ 1.68 million $ 473
Jun 29, 5 PM $ 0.000168
-25.00%
$ 1.68 million $ 468
Jun 29, 4 PM $ 0.000224
+0.05%
$ 2.24 million $ 477
Jun 29, 2 PM $ 0.000224
-0.01%
$ 2.24 million $ 554
Jun 29, 1 PM $ 0.000168
-0.03%
$ 1.68 million $ 551
Jun 29, 12 PM $ 0.000224
+33.22%
$ 2.24 million $ 521
Jun 29, 11 AM $ 0.000168
+0.10%
$ 1.68 million $ 518
Jun 29, 10 AM $ 0.000168
-0.04%
$ 1.68 million $ 518
Jun 29, 9 AM $ 0.000168
+0.01%
$ 1.68 million $ 520
Jun 29, 8 AM $ 0.000168
-0.03%
$ 1.68 million $ 513
Jun 29, 7 AM $ 0.000168
-0.04%
$ 1.68 million $ 515
Jun 29, 6 AM $ 0.000168
+0.04%
$ 1.68 million $ 506
Jun 29, 5 AM $ 0.000168
-24.97%
$ 1.68 million $ 505
Jun 29, 4 AM $ 0.000168
-0.10%
$ 1.68 million $ 501
Jun 29, 3 AM $ 0.000168
+0.01%
$ 1.68 million $ 470
Jun 29, 2 AM $ 0.000224
+33.39%
$ 2.24 million $ 462
Download