Utility Web3Shot Historical Data

UW3S
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,502
8:55 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,461
8:50 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,438
8:45 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,476
8:40 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,476
8:35 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,482
8:30 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,465
8:25 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,465
8:20 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,450
8:15 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,450
8:10 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,450
8:05 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,441
8:00 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,441
7:55 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,466
7:50 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,466
7:45 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,466
7:40 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,485
7:35 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,485
7:30 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,485
7:25 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,490
7:20 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,490
7:15 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,509
7:10 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,509
7:05 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,509
7:00 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,539
6:55 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,539
6:50 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,539
6:45 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,522
6:40 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,522
6:35 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,498
6:30 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,519
6:25 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,519
6:20 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,509
6:15 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,509
6:10 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,509
6:05 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,505
6:00 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,505
5:55 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,448
5:50 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,472
5:45 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,472
5:40 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,439
5:35 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,439
5:30 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,439
5:25 PM $ 0.00046
+0.00%
$ 4.03 million $ 3,418
5:20 PM $ 0.00046
+0.00%
$ 4.03 million $ 3,336
5:15 PM $ 0.00046
+0.00%
$ 4.03 million $ 3,292
5:10 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,334
5:05 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,318
5:00 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,400
4:55 PM $ 0.000403
+0.00%
$ 4.03 million $ 3,400
Download