Utility Web3Shot Historical Data

UW3S
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.000167
+0.00%
$ 1.67 million $ 668
2:14 PM $ 0.000167
+0.00%
$ 1.67 million $ 671
2:09 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
2:04 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
1:59 PM $ 0.000167
+0.00%
$ 1.67 million $ 671
1:54 PM $ 0.000167
+0.00%
$ 1.67 million $ 671
1:49 PM $ 0.000167
+0.00%
$ 1.67 million $ 671
1:44 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
1:39 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
1:34 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
1:29 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
1:24 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
1:19 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
1:14 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
1:09 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
1:04 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
12:49 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
12:44 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
12:39 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
12:34 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
12:29 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
12:24 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
12:19 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
12:14 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
12:09 PM $ 0.000167
+0.00%
$ 1.67 million $ 673
12:04 PM $ 0.000167
+0.00%
$ 1.67 million $ 672
11:59 AM $ 0.000167
+0.00%
$ 1.67 million $ 673
11:54 AM $ 0.000167
+0.00%
$ 1.67 million $ 673
11:49 AM $ 0.000167
+0.00%
$ 1.67 million $ 673
11:44 AM $ 0.000167
+0.00%
$ 1.67 million $ 670
11:39 AM $ 0.000167
+0.00%
$ 1.67 million $ 671
11:34 AM $ 0.000167
+0.00%
$ 1.67 million $ 671
11:29 AM $ 0.000167
+0.00%
$ 1.67 million $ 671
11:24 AM $ 0.000167
+0.00%
$ 1.67 million $ 671
11:19 AM $ 0.000167
+0.00%
$ 1.67 million $ 671
11:14 AM $ 0.000167
+0.00%
$ 1.67 million $ 671
11:09 AM $ 0.000167
+0.00%
$ 1.67 million $ 687
11:04 AM $ 0.000167
+0.00%
$ 1.67 million $ 687
10:59 AM $ 0.000167
+0.00%
$ 1.67 million $ 687
10:54 AM $ 0.000167
+0.00%
$ 1.67 million $ 682
10:49 AM $ 0.000167
+0.00%
$ 1.67 million $ 682
10:44 AM $ 0.000167
+0.00%
$ 1.67 million $ 682
10:39 AM $ 0.000167
+0.00%
$ 1.67 million $ 682
10:34 AM $ 0.000167
+0.00%
$ 1.67 million $ 682
10:29 AM $ 0.000167
+0.00%
$ 1.67 million $ 681
10:24 AM $ 0.000167
+0.00%
$ 1.67 million $ 681
10:19 AM $ 0.000167
+0.00%
$ 1.67 million $ 681
10:14 AM $ 0.000167
+0.00%
$ 1.67 million $ 681
10:09 AM $ 0.000167
+0.00%
$ 1.67 million $ 681
10:04 AM $ 0.000167
+0.00%
$ 1.67 million $ 680
Download