Utility Web3Shot Historical Data

UW3S
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000403
-31.62%
$ 4.04 million $ 208,740
Mar 2026 $ 0.00059
-0.87%
$ 5.9 million $ 209,763
Feb 2026 $ 0.000595
-9.25%
$ 5.95 million $ 695,784
Jan 2026 $ 0.000715
-55.77%
$ 6.56 million $ 1.98 million
Dec 2025 $ 0.00156
-25.92%
$ 15.57 million $ 971,919
Nov 2025 $ 0.00228
-39.72%
$ 21.02 million $ 1.21 million
Oct 2025 $ 0.00396
-61.99%
$ 37.87 million $ 1.35 million
Sep 2025 $ 0.0104
-69.51%
$ 104.26 million $ 2.15 million
Aug 2025 $ 0.0372
-51.56%
$ 341.73 million $ 896,729
Jul 2025 $ 0.0854
-29.43%
$ 746.51 million $ 698,940
Jun 2025 $ 0.122
-44.49%
$ 1.21 billion $ 1.99 million
May 2025 $ 0.22
+36.12%
$ 2.2 billion $ 494,421
Apr 2025 $ 0.162
-12.80%
$ 1.62 billion $ 311,451
Mar 2025 $ 0.186
+15.44%
$ 1.86 billion $ 520,028
Feb 2025 $ 0.161
-17.53%
$ 1.61 billion $ 208,676
Jan 2025 $ 0.199
-15.60%
$ 1.96 billion $ 233,777
Dec 2024 $ 0.234
-2.99%
$ 2.36 billion $ 282,489
Nov 2024 $ 0.243
+43.33%
$ 2.42 billion $ 205,999
Oct 2024 $ 0.168
+3.49%
$ 1.69 billion $ 184,688
Sep 2024 $ 0.163
+11.28%
$ 1.63 billion $ 61,784
Aug 2024 $ 0.146
-11.90%
$ 1.46 billion $ 58,906
Jul 2024 $ 0.166
+21.67%
$ 1.66 billion $ 249,789
Jun 2024 $ 0.137
-20.89%
$ 1.37 billion $ 198,137
May 2024 $ 0.176
+14.37%
$ 1.76 billion $ 147,049
Apr 2024 $ 0.154
-10.45%
$ 1.54 billion $ 53,307
Mar 2024 $ 0.172
-4.05%
$ 1.72 billion $ 204,423
Feb 2024 $ 0.181
-33.41%
$ 1.81 billion $ 878,103
Jan 2024 $ 0.261
+70.63%
$ 2.61 billion $ 2.89 million
Dec 2023 $ 0.153
-12.53%
$ 1.53 billion $ 1.58 million
Nov 2023 $ 0.175
-0.21%
$ 1.75 billion $ 5.55 million
Oct 2023 $ 0.175
+37.66%
$ 1.75 billion $ 7 million
Sep 2023 $ 0.127
-3.42%
$ 1.27 billion $ 2.09 million
Jun 2023 $ 0.468
+129.63%
$ -- $ 1.02 million
May 2023 $ 0.204
+360.96%
$ 2.04 billion $ 2.16 million
Apr 2023 $ 0.0442
+3.42%
$ 442.3 million $ 10.56 million
Mar 2023 $ 0.0428
+27.15%
$ 428.23 million $ 6.21 million
Download