Utility Web3Shot Historical Data

UW3S
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000404
-0.47%
$ 4.04 million $ 970
Apr 20 $ 0.000406
-13.07%
$ 4.06 million $ 62,258
Apr 13 $ 0.000408
-0.29%
$ 4.08 million $ 83,500
Apr 6 $ 0.00041
-12.98%
$ 4.1 million $ 19,886
Mar 30 $ 0.000471
-20.14%
$ 4.71 million $ 20,628
Mar 23 $ 0.000589
-0.20%
$ 5.89 million $ 109,100
Mar 16 $ 0.00059
+0.02%
$ 5.9 million $ 25,722
Mar 9 $ 0.00059
-0.12%
$ 5.9 million $ 26,399
Mar 2 $ 0.00059
+10.21%
$ 5.9 million $ 28,660
Feb 23 $ 0.000595
+0.36%
$ 5.95 million $ 90,133
Feb 16 $ 0.000593
-0.18%
$ 5.93 million $ 35,070
Feb 9 $ 0.000594
+0.13%
$ 5.94 million $ 64,678
Feb 2 $ 0.000653
+9.46%
$ 5.93 million $ 471,635
Jan 26 $ 0.000656
-21.41%
$ 6.56 million $ 68,071
Jan 19 $ 0.000894
-20.43%
$ 8.34 million $ 39,753
Jan 12 $ 0.00118
-16.99%
$ 11.24 million $ 60,916
Jan 5 $ 0.00142
-4.80%
$ 14.84 million $ 237,904
Dec 29 $ 0.00162
+23.24%
$ 14.97 million $ 1.82 million
Dec 22 $ 0.00119
-9.50%
$ 13.12 million $ 103,297
Dec 15 $ 0.00132
-4.71%
$ 13.18 million $ 105,150
Dec 8 $ 0.0015
-16.39%
$ 14.43 million $ 219,504
Dec 1 $ 0.0018
-14.50%
$ 17.98 million $ 86,207
Nov 24 $ 0.00228
-11.50%
$ 21.02 million $ 34,213
Nov 17 $ 0.00252
-22.03%
$ 25.79 million $ 79,135
Nov 10 $ 0.00323
-20.71%
$ 31.71 million $ 439,056
Nov 3 $ 0.00318
-19.93%
$ 42.55 million $ 34,617
Oct 27 $ 0.00373
-22.64%
$ 39.67 million $ 60,267
Oct 20 $ 0.00488
-1.43%
$ 48.17 million $ 203,567
Oct 13 $ 0.00483
-27.13%
$ 49.48 million $ 585,115
Oct 6 $ 0.00741
-20.83%
$ 68.65 million $ 107,433
Sep 29 $ 0.0099
-4.26%
$ 93.57 million $ 365,674
Sep 22 $ 0.0108
-31.70%
$ 103.41 million $ 251,178
Sep 15 $ 0.0159
-30.60%
$ 162.22 million $ 306,793
Sep 8 $ 0.0246
-31.03%
$ 229.77 million $ 645,952
Sep 1 $ 0.0372
+9.18%
$ 356.73 million $ 653,097
Aug 25 $ 0.0372
-17.59%
$ 341.73 million $ 82,618
Aug 18 $ 0.0476
-28.39%
$ 455.83 million $ 113,868
Aug 11 $ 0.0654
+1.57%
$ 654.2 million $ 587,909
Aug 4 $ 0.0675
-5.38%
$ 645.3 million $ 39,505
Jul 28 $ 0.0729
-20.97%
$ 713.16 million $ 97,873
Jul 21 $ 0.0939
-2.11%
$ 933.99 million $ 180,911
Jul 14 $ 0.0966
-2.95%
$ 959.7 million $ 192,496
Jul 7 $ 0.0959
-8.50%
$ 995.75 million $ 118,376
Jun 30 $ 0.107
-12.12%
$ 1.05 billion $ 74,880
Jun 23 $ 0.118
+5.18%
$ 1.22 billion $ 990,324
Jun 16 $ 0.125
-25.32%
$ 1.08 billion $ 49,101
Jun 9 $ 0.172
-29.50%
$ 1.63 billion $ 99,575
Jun 2 $ 0.323
+46.01%
$ 2.41 billion $ 582,444
May 26 $ 0.223
+20.69%
$ 2.23 billion $ 278,663
May 19 $ 0.188
+23.32%
$ 1.85 billion $ 147,692
Download