Utility Web3Shot Historical Data

UW3S Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.186
+0.51%
$ 1.86 billion $ 6,080
Feb 13, 2025 $ 0.185
-0.49%
$ 1.85 billion $ 7,246
Feb 12, 2025 $ 0.186
+1.47%
$ 1.86 billion $ 7,413
Feb 11, 2025 $ 0.183
-1.31%
$ 1.83 billion $ 7,381
Feb 10, 2025 $ 0.186
+1.18%
$ 1.86 billion $ 8,795
Feb 9, 2025 $ 0.184
-0.37%
$ 1.84 billion $ 8,922
Feb 8, 2025 $ 0.184
-0.36%
$ 1.84 billion $ 6,910
Feb 7, 2025 $ 0.185
+0.31%
$ 1.85 billion $ 8,288
Feb 6, 2025 $ 0.185
-0.02%
$ 1.85 billion $ 7,117
Feb 5, 2025 $ 0.185
-1.45%
$ 1.85 billion $ 7,107
Feb 4, 2025 $ 0.187
-3.80%
$ 1.87 billion $ 7,046
Feb 3, 2025 $ 0.195
+4.34%
$ 1.95 billion $ 8,577
Feb 2, 2025 $ 0.187
-3.02%
$ 1.87 billion $ 7,048
Feb 1, 2025 $ 0.193
-1.56%
$ 1.93 billion $ 7,133
Jan 31, 2025 $ 0.196
-1.84%
$ 1.96 billion $ 7,078
Jan 30, 2025 $ 0.199
+0.93%
$ 1.99 billion $ 7,081
Jan 29, 2025 $ 0.198
+1.31%
$ 1.98 billion $ 7,133
Jan 28, 2025 $ 0.194
-0.69%
$ 1.94 billion $ 7,159
Jan 27, 2025 $ 0.196
-0.66%
$ 1.96 billion $ 6,916
Jan 26, 2025 $ 0.197
-1.82%
$ 1.97 billion $ 7,147
Jan 25, 2025 $ 0.201
+0.28%
$ 2.01 billion $ 6,456
Jan 24, 2025 $ 0.2
+0.85%
$ 2 billion $ 7,110
Jan 23, 2025 $ 0.199
+0.33%
$ 1.99 billion $ 7,285
Jan 22, 2025 $ 0.198
-1.32%
$ 1.98 billion $ 7,080
Jan 21, 2025 $ 0.201
-8.02%
$ 2.01 billion $ 3,968
Jan 20, 2025 $ 0.218
+2.33%
$ 2.18 billion $ 5,390
Jan 19, 2025 $ 0.213
-2.26%
$ 2.13 billion $ 7,304
Jan 18, 2025 $ 0.219
+0.90%
$ 2.19 billion $ 7,231
Jan 17, 2025 $ 0.217
+3.82%
$ 2.17 billion $ 7,104
Jan 16, 2025 $ 0.209
+1.27%
$ 2.09 billion $ 12,684
Jan 15, 2025 $ 0.206
+1.78%
$ 2.06 billion $ 7,123
Jan 14, 2025 $ 0.202
+2.12%
$ 2.02 billion $ 7,025
Jan 13, 2025 $ 0.198
+0.14%
$ 1.98 billion $ 7,047
Jan 12, 2025 $ 0.198
-0.25%
$ 1.98 billion $ 7,582
Jan 11, 2025 $ 0.198
-0.52%
$ 1.98 billion $ 7,612
Jan 10, 2025 $ 0.199
+2.28%
$ 1.99 billion $ 7,159
Jan 9, 2025 $ 0.195
-2.90%
$ 1.95 billion $ 6,942
Jan 8, 2025 $ 0.201
-2.15%
$ 2.01 billion $ 7,301
Jan 7, 2025 $ 0.206
-12.27%
$ 2.06 billion $ 7,425
Jan 6, 2025 $ 0.236
+3.77%
$ 2.36 billion $ 7,848
Jan 5, 2025 $ 0.227
+0.35%
$ 2.27 billion $ 7,591
Jan 4, 2025 $ 0.226
-0.11%
$ 2.26 billion $ 7,976
Jan 3, 2025 $ 0.226
-1.20%
$ 2.26 billion $ 6,617
Jan 2, 2025 $ 0.229
+7.76%
$ 2.29 billion $ 1,486
Jan 1, 2025 $ 0.212
-10.41%
$ 2.12 billion $ 29,994
Dec 31, 2024 $ 0.236
+1.05%
$ 2.36 billion $ 7,195
Dec 30, 2024 $ 0.234
-0.59%
$ 2.34 billion $ 7,218
Dec 29, 2024 $ 0.236
-1.39%
$ 2.36 billion $ 7,048
Dec 28, 2024 $ 0.24
+0.62%
$ 2.4 billion $ 7,115
Dec 27, 2024 $ 0.238
-1.27%
$ 2.38 billion $ 7,165